CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 69,00 | 67,30 | 69,00 | 68,97 | 286.089 | -0,04% |
| 2017-11-28 | 69,00 | 67,50 | 69,00 | 69,00 | 25.201 | +0,00% |
| 2017-11-27 | 68,00 | 67,00 | 69,00 | 69,00 | 14.875 | +4,31% |
| 2017-11-24 | 68,90 | 66,15 | 68,90 | 66,15 | 185.848 | -3,99% |
| 2017-11-23 | 66,98 | 66,98 | 70,30 | 68,90 | 186.836 | +2,87% |
| 2017-11-22 | 65,00 | 65,00 | 66,98 | 66,98 | 6.587 | +3,05% |
| 2017-11-21 | 64,49 | 63,70 | 65,00 | 65,00 | 197.227 | +0,79% |
| 2017-11-20 | 65,00 | 61,75 | 65,00 | 64,49 | 2.992 | +0,77% |
| 2017-11-17 | 60,00 | 60,00 | 64,00 | 64,00 | 77.498 | +6,68% |
| 2017-11-16 | 64,00 | 57,00 | 64,00 | 59,99 | 76.139 | -4,78% |
| 2017-11-15 | 65,00 | 63,00 | 65,00 | 63,00 | 94.337 | -1,41% |
| 2017-11-14 | 66,60 | 63,20 | 70,20 | 63,90 | 150.665 | -0,16% |
| 2017-11-13 | 67,50 | 64,00 | 67,50 | 64,00 | 57.890 | -5,11% |
| 2017-11-10 | 67,50 | 64,30 | 67,50 | 67,45 | 17.535 | +0,00% |
| 2017-11-09 | 67,40 | 67,40 | 67,49 | 67,45 | 809 | +0,00% |
| 2017-11-08 | 67,20 | 67,20 | 67,45 | 67,45 | 2.621 | +0,07% |
| 2017-11-07 | 70,98 | 65,00 | 70,98 | 67,40 | 52.058 | -5,03% |
| 2017-11-06 | 70,99 | 67,63 | 70,99 | 70,97 | 8.760 | -0,03% |
| 2017-11-03 | 70,15 | 70,15 | 71,00 | 70,99 | 6.154 | +1,20% |
| 2017-11-02 | 70,85 | 70,00 | 72,20 | 70,15 | 17.166 | +0,21% |
