CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 69,90 | 69,00 | 70,00 | 70,00 | 155.328 | +5,58% |
| 2017-10-30 | 66,00 | 66,00 | 66,30 | 66,30 | 36.372 | +0,45% |
| 2017-10-27 | 65,00 | 65,00 | 66,00 | 66,00 | 12.799 | +0,15% |
| 2017-10-26 | 65,90 | 65,90 | 65,90 | 65,90 | 5.074 | +0,00% |
| 2017-10-25 | 64,40 | 61,00 | 65,90 | 65,90 | 56.322 | +0,61% |
| 2017-10-24 | 65,40 | 61,10 | 65,50 | 65,50 | 25.025 | +0,77% |
| 2017-10-23 | 75,99 | 64,00 | 75,99 | 65,00 | 185.950 | -10,90% |
| 2017-10-20 | 72,98 | 72,80 | 73,00 | 72,95 | 23.408 | +0,00% |
| 2017-10-19 | 83,00 | 70,00 | 83,00 | 72,95 | 132.437 | -11,20% |
| 2017-10-18 | 85,55 | 82,15 | 85,55 | 82,15 | 2.139 | +0,00% |
| 2017-10-17 | 83,00 | 82,00 | 83,99 | 82,15 | 21.553 | -1,01% |
| 2017-10-16 | 82,95 | 82,00 | 82,99 | 82,99 | 8.942 | +2,46% |
| 2017-10-13 | 79,98 | 79,98 | 85,90 | 81,00 | 41.993 | +1,28% |
| 2017-10-12 | 79,98 | 79,98 | 79,98 | 79,98 | 160 | +0,00% |
| 2017-10-11 | 79,80 | 79,80 | 79,98 | 79,98 | 12.136 | +3,20% |
| 2017-10-10 | 77,61 | 77,42 | 79,70 | 77,50 | 2.813 | -0,14% |
| 2017-10-09 | 80,85 | 77,61 | 80,85 | 77,61 | 11.481 | -2,98% |
| 2017-10-06 | 83,95 | 77,00 | 83,95 | 79,99 | 55.623 | -1,12% |
| 2017-10-05 | 83,95 | 80,00 | 83,95 | 80,90 | 11.757 | -3,62% |
| 2017-10-04 | 83,00 | 81,50 | 83,94 | 83,94 | 6.625 | +0,00% |
