CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 8,44 | 8,12 | 8,96 | 8,46 | 85.615 | +5,75% |
| 2019-03-14 | 8,28 | 8,00 | 8,30 | 8,00 | 6.079 | -3,38% |
| 2019-03-13 | 8,46 | 8,20 | 8,46 | 8,28 | 3.136 | +0,24% |
| 2019-03-12 | 8,50 | 8,26 | 8,50 | 8,26 | 241 | +0,98% |
| 2019-03-11 | 8,26 | 8,18 | 8,30 | 8,18 | 19.299 | -0,24% |
| 2019-03-08 | 8,54 | 8,00 | 8,54 | 8,20 | 24.741 | +0,24% |
| 2019-03-07 | 8,58 | 8,18 | 8,58 | 8,18 | 9.001 | +0,74% |
| 2019-03-06 | 8,10 | 8,10 | 8,18 | 8,12 | 11.244 | -0,25% |
| 2019-03-05 | 8,40 | 8,10 | 8,50 | 8,14 | 5.545 | -2,16% |
| 2019-03-04 | 8,84 | 8,32 | 8,84 | 8,32 | 3.376 | -3,26% |
| 2019-03-01 | 8,16 | 8,16 | 8,60 | 8,60 | 3.051 | +5,39% |
| 2019-02-28 | 8,58 | 8,16 | 8,58 | 8,16 | 3.199 | -2,86% |
| 2019-02-27 | 8,20 | 8,20 | 8,58 | 8,40 | 6.205 | -2,10% |
| 2019-02-26 | 8,30 | 8,30 | 8,60 | 8,58 | 9.918 | +3,37% |
| 2019-02-25 | 8,20 | 8,20 | 8,30 | 8,30 | 6.040 | +1,22% |
| 2019-02-22 | 8,26 | 8,20 | 8,68 | 8,20 | 12.697 | +0,24% |
| 2019-02-21 | 7,86 | 7,82 | 8,18 | 8,18 | 24.926 | +4,07% |
| 2019-02-20 | 8,26 | 7,86 | 8,26 | 7,86 | 199.806 | -1,26% |
| 2019-02-19 | 8,00 | 7,84 | 8,14 | 7,96 | 89.896 | -0,50% |
| 2019-02-18 | 8,20 | 7,86 | 8,20 | 8,00 | 22.812 | +0,00% |
