CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 83,99 | 83,00 | 83,99 | 83,94 | 5.955 | -0,05% |
| 2017-10-02 | 85,00 | 81,51 | 85,00 | 83,98 | 63.666 | -0,80% |
| 2017-09-29 | 83,00 | 81,00 | 84,66 | 84,66 | 194.064 | -0,39% |
| 2017-09-28 | 82,50 | 82,50 | 84,99 | 84,99 | 34.078 | +2,40% |
| 2017-09-27 | 84,98 | 83,00 | 85,00 | 83,00 | 27.480 | -2,34% |
| 2017-09-26 | 84,99 | 84,99 | 84,99 | 84,99 | 2.125 | +3,60% |
| 2017-09-25 | 87,00 | 82,02 | 87,00 | 82,04 | 19.883 | -5,69% |
| 2017-09-22 | 87,00 | 85,00 | 87,00 | 86,99 | 8.666 | +1,16% |
| 2017-09-21 | 86,00 | 85,06 | 86,00 | 85,99 | 342 | +0,57% |
| 2017-09-20 | 87,00 | 85,50 | 87,00 | 85,50 | 1.028 | -0,58% |
| 2017-09-19 | 86,10 | 86,00 | 87,75 | 86,00 | 101.330 | -0,12% |
| 2017-09-18 | 88,90 | 86,10 | 90,00 | 86,10 | 53.875 | -3,24% |
| 2017-09-15 | 89,93 | 85,01 | 89,93 | 88,98 | 4.429 | -1,06% |
| 2017-09-14 | 89,96 | 89,93 | 89,96 | 89,93 | 180 | -0,02% |
| 2017-09-13 | 86,00 | 84,50 | 89,99 | 89,95 | 61.904 | +1,07% |
| 2017-09-12 | 87,00 | 86,20 | 89,00 | 89,00 | 25.764 | +0,00% |
| 2017-09-11 | 89,00 | 89,00 | 89,00 | 89,00 | 267 | +0,00% |
| 2017-09-08 | 87,00 | 86,00 | 91,00 | 89,00 | 65.714 | +0,00% |
| 2017-09-07 | 89,00 | 86,00 | 89,00 | 89,00 | 2.175 | +0,00% |
| 2017-09-06 | 87,00 | 86,20 | 89,00 | 89,00 | 2.522 | +2,30% |
