CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-05 | 89,00 | 87,00 | 89,00 | 87,00 | 10.268 | -2,25% |
| 2017-09-04 | 89,00 | 87,00 | 89,00 | 89,00 | 14.607 | -1,00% |
| 2017-09-01 | 90,70 | 89,90 | 90,70 | 89,90 | 2.610 | -0,10% |
| 2017-08-31 | 90,00 | 84,70 | 90,00 | 89,99 | 36.753 | +3,14% |
| 2017-08-30 | 86,40 | 86,40 | 87,25 | 87,25 | 14.992 | +0,88% |
| 2017-08-29 | 86,00 | 86,00 | 86,95 | 86,49 | 21.273 | -0,87% |
| 2017-08-28 | 87,25 | 87,25 | 87,25 | 87,25 | 87 | +0,00% |
| 2017-08-25 | 88,00 | 87,25 | 88,00 | 87,25 | 612 | -0,85% |
| 2017-08-24 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | +1,73% |
| 2017-08-23 | 86,50 | 86,50 | 86,50 | 86,50 | 6.488 | -1,70% |
| 2017-08-22 | 88,00 | 86,49 | 88,00 | 88,00 | 349 | +1,75% |
| 2017-08-21 | 87,50 | 86,00 | 87,50 | 86,49 | 21.315 | +0,10% |
| 2017-08-18 | 87,65 | 85,00 | 90,00 | 86,40 | 16.924 | -0,12% |
| 2017-08-17 | 90,00 | 86,35 | 90,00 | 86,50 | 10.887 | -1,26% |
| 2017-08-16 | 91,00 | 87,00 | 91,00 | 87,60 | 30.685 | -2,12% |
| 2017-08-14 | 85,05 | 85,05 | 89,50 | 89,50 | 6.261 | +1,70% |
| 2017-08-11 | 92,99 | 88,00 | 92,99 | 88,00 | 33.605 | -3,30% |
| 2017-08-10 | 92,99 | 91,00 | 92,99 | 91,00 | 2.732 | +1,55% |
| 2017-08-09 | 93,00 | 89,61 | 93,00 | 89,61 | 3.337 | -3,65% |
| 2017-08-08 | 93,00 | 89,25 | 93,00 | 93,00 | 6.578 | +0,00% |
