CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 93,00 | 93,00 | 93,00 | 93,00 | 651 | +0,00% |
| 2017-08-04 | 93,42 | 93,00 | 93,42 | 93,00 | 186 | -0,42% |
| 2017-08-03 | 93,42 | 93,39 | 93,42 | 93,39 | 187 | -0,01% |
| 2017-08-02 | 93,45 | 93,40 | 93,45 | 93,40 | 95.082 | +0,41% |
| 2017-08-01 | 93,49 | 93,02 | 93,49 | 93,02 | 187 | -0,41% |
| 2017-07-31 | 93,49 | 92,00 | 93,49 | 93,40 | 62.129 | +0,01% |
| 2017-07-28 | 93,70 | 91,10 | 93,70 | 93,39 | 46.766 | -0,64% |
| 2017-07-27 | 94,00 | 91,00 | 94,00 | 93,99 | 461 | -0,01% |
| 2017-07-26 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | +0,53% |
| 2017-07-25 | 93,50 | 93,50 | 93,50 | 93,50 | 374 | +0,54% |
| 2017-07-24 | 94,00 | 93,00 | 94,00 | 93,00 | 655 | -1,38% |
| 2017-07-21 | 94,30 | 94,30 | 94,30 | 94,30 | 189 | +1,40% |
| 2017-07-20 | 94,30 | 91,00 | 94,30 | 93,00 | 17.311 | -1,52% |
| 2017-07-19 | 94,45 | 94,44 | 94,45 | 94,44 | 189 | -0,56% |
| 2017-07-18 | 94,97 | 94,97 | 94,97 | 94,97 | 2.659 | -0,01% |
| 2017-07-17 | 94,60 | 94,59 | 95,00 | 94,98 | 57.169 | +2,13% |
| 2017-07-14 | 94,97 | 92,00 | 94,97 | 93,00 | 10.321 | -2,05% |
| 2017-07-13 | 94,97 | 94,95 | 94,97 | 94,95 | 3.324 | +0,17% |
| 2017-07-12 | 95,31 | 92,05 | 95,31 | 94,79 | 112.655 | -0,55% |
| 2017-07-11 | 95,31 | 95,31 | 95,31 | 95,31 | 191 | +0,00% |
