CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-10 | 96,50 | 93,00 | 96,50 | 95,31 | 30.229 | -0,72% |
| 2017-07-07 | 96,40 | 96,00 | 96,40 | 96,00 | 12.408 | +0,84% |
| 2017-07-06 | 96,40 | 95,00 | 96,40 | 95,20 | 11.988 | +0,21% |
| 2017-07-05 | 94,80 | 93,55 | 96,70 | 95,00 | 289.489 | +0,54% |
| 2017-07-04 | 94,79 | 93,51 | 94,79 | 94,49 | 13.003 | +1,06% |
| 2017-07-03 | 94,00 | 91,50 | 94,88 | 93,50 | 171.345 | +0,59% |
| 2017-06-30 | 89,50 | 89,00 | 94,00 | 92,95 | 228.001 | +3,05% |
| 2017-06-29 | 87,99 | 87,50 | 90,20 | 90,20 | 219.191 | +1,35% |
| 2017-06-28 | 89,00 | 88,00 | 89,00 | 89,00 | 2.291 | +0,00% |
| 2017-06-27 | 89,00 | 86,20 | 89,50 | 89,00 | 27.459 | +1,14% |
| 2017-06-26 | 84,00 | 84,00 | 88,00 | 88,00 | 2.051 | +2,33% |
| 2017-06-23 | 81,50 | 81,50 | 86,00 | 86,00 | 16.285 | +2,38% |
| 2017-06-22 | 84,00 | 82,01 | 84,00 | 84,00 | 89.532 | +0,00% |
| 2017-06-21 | 86,50 | 82,00 | 86,50 | 84,00 | 57.027 | -0,94% |
| 2017-06-20 | 86,50 | 83,00 | 86,50 | 84,80 | 243.112 | -1,97% |
| 2017-06-19 | 86,50 | 84,80 | 86,50 | 86,50 | 3.226 | +0,00% |
| 2017-06-16 | 86,50 | 84,90 | 86,50 | 86,50 | 40.779 | +0,00% |
| 2017-06-14 | 90,00 | 86,50 | 90,00 | 86,50 | 3.204 | +0,60% |
| 2017-06-13 | 90,00 | 85,10 | 90,00 | 85,98 | 77.756 | -5,51% |
| 2017-06-12 | 90,99 | 86,01 | 90,99 | 90,99 | 1.902 | +0,00% |
