CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 90,99 | 90,99 | 90,99 | 90,99 | 182 | +1,69% |
| 2017-06-08 | 89,48 | 85,10 | 89,48 | 89,48 | 15.986 | +0,00% |
| 2017-06-07 | 89,48 | 85,00 | 89,48 | 89,48 | 13.403 | +0,00% |
| 2017-06-06 | 87,99 | 87,99 | 89,48 | 89,48 | 7.400 | +0,00% |
| 2017-06-05 | 91,00 | 84,30 | 91,00 | 89,48 | 23.188 | -1,67% |
| 2017-06-02 | 91,00 | 91,00 | 91,00 | 91,00 | 182 | +0,00% |
| 2017-06-01 | 91,50 | 91,00 | 91,50 | 91,00 | 9.282 | -0,55% |
| 2017-05-31 | 92,95 | 90,00 | 95,97 | 91,50 | 147.119 | -1,56% |
| 2017-05-30 | 88,50 | 86,00 | 92,95 | 92,95 | 21.535 | +5,03% |
| 2017-05-29 | 88,50 | 88,50 | 88,50 | 88,50 | 177 | +0,00% |
| 2017-05-26 | 88,50 | 87,00 | 88,50 | 88,50 | 6.796 | +0,57% |
| 2017-05-25 | 91,00 | 87,00 | 91,00 | 88,00 | 23.724 | -0,56% |
| 2017-05-24 | 88,45 | 86,00 | 88,50 | 88,50 | 5.156 | +0,06% |
| 2017-05-23 | 88,50 | 87,15 | 88,50 | 88,45 | 3.063 | +0,51% |
| 2017-05-22 | 91,50 | 87,00 | 91,50 | 88,00 | 14.427 | -3,30% |
| 2017-05-19 | 91,50 | 91,00 | 91,50 | 91,00 | 182 | +3,41% |
| 2017-05-18 | 92,00 | 88,00 | 92,00 | 88,00 | 20.860 | -0,65% |
| 2017-05-17 | 88,90 | 87,55 | 88,90 | 88,58 | 7.642 | +0,66% |
| 2017-05-16 | 92,95 | 88,00 | 92,95 | 88,00 | 34.521 | -2,22% |
| 2017-05-15 | 90,00 | 87,50 | 90,00 | 90,00 | 30.564 | +1,69% |
