CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 97,86 | 95,52 | 97,86 | 97,00 | 3.548 | -0,87% |
| 2017-04-07 | 97,86 | 96,00 | 97,86 | 97,85 | 23.214 | +0,00% |
| 2017-04-06 | 97,80 | 97,80 | 97,85 | 97,85 | 26.214 | -0,01% |
| 2017-04-05 | 97,88 | 97,86 | 97,88 | 97,86 | 14.681 | -0,01% |
| 2017-04-04 | 97,90 | 95,50 | 97,90 | 97,87 | 227.469 | -0,03% |
| 2017-04-03 | 95,20 | 95,20 | 98,00 | 97,90 | 270.128 | +3,60% |
| 2017-03-31 | 95,94 | 94,50 | 95,94 | 94,50 | 4.004 | -1,41% |
| 2017-03-30 | 97,74 | 94,40 | 97,74 | 95,85 | 30.280 | -1,92% |
| 2017-03-29 | 97,78 | 96,11 | 97,78 | 97,73 | 77.021 | -0,04% |
| 2017-03-28 | 97,55 | 97,00 | 97,97 | 97,77 | 27.547 | +0,23% |
| 2017-03-27 | 97,88 | 97,50 | 97,88 | 97,55 | 61.817 | -0,34% |
| 2017-03-24 | 97,95 | 97,87 | 97,95 | 97,88 | 2.349 | +0,39% |
| 2017-03-23 | 97,50 | 97,50 | 97,50 | 97,50 | 5.460 | +0,52% |
| 2017-03-22 | 97,50 | 97,00 | 97,50 | 97,00 | 9.894 | +0,00% |
| 2017-03-21 | 98,30 | 97,00 | 98,30 | 97,00 | 25.722 | -1,28% |
| 2017-03-20 | 98,35 | 97,00 | 98,35 | 98,26 | 55.686 | -0,14% |
| 2017-03-17 | 98,45 | 98,00 | 98,45 | 98,40 | 13.067 | +0,00% |
| 2017-03-16 | 98,48 | 97,10 | 98,48 | 98,40 | 4.872 | -0,07% |
| 2017-03-15 | 98,49 | 98,47 | 98,49 | 98,47 | 7.091 | -0,02% |
| 2017-03-14 | 98,50 | 97,25 | 98,50 | 98,49 | 22.219 | -0,01% |
