CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 99,00 | 97,25 | 99,00 | 98,50 | 16.652 | -0,51% |
| 2017-03-10 | 99,00 | 97,30 | 99,00 | 99,00 | 121.918 | +0,01% |
| 2017-03-09 | 99,50 | 97,50 | 99,50 | 98,99 | 6.237 | -0,01% |
| 2017-03-08 | 99,00 | 99,00 | 99,00 | 99,00 | 396 | -0,85% |
| 2017-03-07 | 99,50 | 98,00 | 99,90 | 99,85 | 37.130 | +1,89% |
| 2017-03-06 | 99,90 | 98,00 | 99,90 | 98,00 | 108.067 | -1,90% |
| 2017-03-03 | 99,90 | 99,50 | 99,90 | 99,90 | 48.140 | +0,00% |
| 2017-03-02 | 99,90 | 99,00 | 99,90 | 99,90 | 20.758 | +0,00% |
| 2017-03-01 | 99,90 | 99,00 | 99,90 | 99,90 | 67.287 | +0,00% |
| 2017-02-28 | 99,90 | 99,90 | 99,90 | 99,90 | 83.916 | +0,00% |
| 2017-02-27 | 99,90 | 99,10 | 99,90 | 99,90 | 239.966 | +0,00% |
| 2017-02-24 | 98,97 | 97,50 | 99,90 | 99,90 | 123.268 | +2,57% |
| 2017-02-23 | 96,00 | 94,20 | 98,97 | 97,40 | 35.987 | +1,46% |
| 2017-02-22 | 95,40 | 94,75 | 96,00 | 96,00 | 349.033 | +0,52% |
| 2017-02-21 | 96,00 | 94,00 | 96,00 | 95,50 | 1.309.168 | +0,53% |
| 2017-02-20 | 96,00 | 92,46 | 96,50 | 95,00 | 38.992 | +0,00% |
| 2017-02-17 | 96,00 | 92,51 | 96,00 | 95,00 | 14.739 | +0,00% |
| 2017-02-16 | 96,50 | 93,00 | 96,70 | 95,00 | 60.126 | +0,53% |
| 2017-02-15 | 96,00 | 94,10 | 98,00 | 94,50 | 144.351 | -0,53% |
| 2017-02-14 | 98,00 | 94,99 | 98,00 | 95,00 | 284.770 | -2,06% |
