CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 95,00 | 94,50 | 95,00 | 95,00 | 3.413 | +0,53% |
| 2017-01-13 | 96,00 | 94,00 | 96,00 | 94,50 | 159.442 | -1,56% |
| 2017-01-12 | 96,00 | 94,75 | 96,00 | 96,00 | 168.958 | +0,68% |
| 2017-01-11 | 95,35 | 94,80 | 96,99 | 95,35 | 220.914 | -0,15% |
| 2017-01-10 | 95,50 | 94,50 | 95,50 | 95,49 | 40.293 | +0,52% |
| 2017-01-09 | 95,00 | 94,90 | 95,00 | 95,00 | 3.038 | +0,00% |
| 2017-01-05 | 96,00 | 93,00 | 96,00 | 95,00 | 82.269 | +0,48% |
| 2017-01-04 | 93,45 | 90,01 | 94,55 | 94,55 | 103.166 | +4,48% |
| 2017-01-03 | 90,00 | 88,20 | 90,50 | 90,50 | 18.003 | +0,56% |
| 2017-01-02 | 94,55 | 90,00 | 94,55 | 90,00 | 23.332 | -5,26% |
| 2016-12-30 | 84,98 | 83,00 | 95,00 | 95,00 | 1.516.545 | +11,78% |
| 2016-12-29 | 88,99 | 80,23 | 88,99 | 84,99 | 2.267.528 | -4,49% |
| 2016-12-28 | 90,34 | 86,55 | 90,34 | 88,99 | 55.673 | -1,48% |
| 2016-12-27 | 90,35 | 87,00 | 90,35 | 90,33 | 170.777 | -0,02% |
| 2016-12-23 | 89,00 | 86,70 | 91,50 | 90,35 | 347.562 | +1,98% |
| 2016-12-22 | 91,00 | 88,60 | 92,50 | 88,60 | 1.855.249 | -2,10% |
| 2016-12-21 | 84,00 | 84,00 | 95,00 | 90,50 | 5.214.916 | +2,84% |
| 2016-12-20 | 109,50 | 87,80 | 109,50 | 88,00 | 1.896.587 | -16,98% |
| 2016-12-19 | 106,00 | 103,00 | 106,00 | 106,00 | 348.760 | +0,00% |
| 2016-12-16 | 110,00 | 104,00 | 110,00 | 106,00 | 721.459 | -3,28% |
