CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 110,00 | 109,50 | 113,00 | 109,60 | 121.922 | -0,36% |
| 2016-12-14 | 109,80 | 106,00 | 110,00 | 110,00 | 22.734 | +0,18% |
| 2016-12-13 | 105,60 | 105,60 | 109,80 | 109,80 | 44.818 | +4,08% |
| 2016-12-12 | 109,95 | 105,30 | 109,95 | 105,50 | 20.176 | -4,00% |
| 2016-12-09 | 112,50 | 106,00 | 112,50 | 109,90 | 9.466 | +0,00% |
| 2016-12-08 | 109,85 | 105,55 | 109,90 | 109,90 | 18.999 | +0,00% |
| 2016-12-07 | 109,55 | 105,20 | 113,30 | 109,90 | 325.139 | +1,67% |
| 2016-12-06 | 103,20 | 103,20 | 108,15 | 108,10 | 41.754 | +1,98% |
| 2016-12-05 | 104,75 | 102,10 | 106,00 | 106,00 | 41.750 | +1,19% |
| 2016-12-02 | 109,95 | 101,00 | 109,95 | 104,75 | 350.699 | -4,73% |
| 2016-12-01 | 114,95 | 107,20 | 114,95 | 109,95 | 41.257 | -4,35% |
| 2016-11-30 | 114,95 | 114,95 | 114,95 | 114,95 | 1.379 | +0,00% |
| 2016-11-29 | 116,90 | 114,95 | 116,90 | 114,95 | 1.957 | +1,73% |
| 2016-11-28 | 116,90 | 113,00 | 116,90 | 113,00 | 1.586 | -3,42% |
| 2016-11-25 | 117,00 | 105,20 | 117,00 | 117,00 | 18.478 | +1,30% |
| 2016-11-24 | 117,00 | 110,00 | 117,00 | 115,50 | 6.418 | +2,21% |
| 2016-11-23 | 117,00 | 113,00 | 117,00 | 113,00 | 14.920 | -1,99% |
| 2016-11-22 | 116,90 | 115,00 | 116,90 | 115,30 | 8.992 | +2,04% |
| 2016-11-21 | 116,50 | 113,00 | 117,00 | 113,00 | 26.728 | -3,34% |
| 2016-11-18 | 116,50 | 110,45 | 116,90 | 116,90 | 11.021 | -0,09% |
