CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-18 | 122,90 | 118,20 | 122,90 | 121,80 | 12.347 | -0,90% |
| 2016-10-17 | 123,50 | 122,90 | 123,50 | 122,90 | 2.963 | -0,89% |
| 2016-10-14 | 124,95 | 118,10 | 124,95 | 124,00 | 38.988 | +0,00% |
| 2016-10-13 | 126,00 | 122,00 | 132,00 | 124,00 | 67.016 | +0,36% |
| 2016-10-12 | 122,50 | 122,50 | 123,55 | 123,55 | 246 | +1,27% |
| 2016-10-11 | 122,00 | 120,00 | 129,00 | 122,00 | 1.270.649 | +0,83% |
| 2016-10-10 | 121,00 | 120,05 | 122,00 | 121,00 | 244.618 | -0,82% |
| 2016-10-07 | 122,00 | 118,00 | 122,00 | 122,00 | 29.834 | +0,00% |
| 2016-10-06 | 123,75 | 122,00 | 123,75 | 122,00 | 198.251 | -0,81% |
| 2016-10-05 | 123,00 | 120,00 | 123,00 | 123,00 | 27.046 | +0,00% |
| 2016-10-04 | 124,00 | 120,00 | 124,00 | 123,00 | 27.978 | -0,81% |
| 2016-10-03 | 124,00 | 124,00 | 124,00 | 124,00 | 63.488 | +0,00% |
| 2016-09-30 | 120,50 | 117,65 | 124,00 | 124,00 | 1.841.638 | +1,64% |
| 2016-09-29 | 121,00 | 120,00 | 122,00 | 122,00 | 134.811 | +0,83% |
| 2016-09-28 | 121,80 | 120,00 | 121,80 | 121,00 | 36.491 | -0,66% |
| 2016-09-27 | 120,00 | 120,00 | 121,80 | 121,80 | 3.523 | +0,12% |
| 2016-09-26 | 118,00 | 114,00 | 121,65 | 121,65 | 74.306 | +3,09% |
| 2016-09-23 | 114,10 | 114,10 | 118,00 | 118,00 | 17.507 | +3,28% |
| 2016-09-22 | 124,95 | 112,00 | 124,95 | 114,25 | 199.014 | +2,01% |
| 2016-09-21 | 108,00 | 108,00 | 116,50 | 112,00 | 444.789 | +3,70% |
