CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 105,00 | 101,50 | 108,00 | 108,00 | 1.718.393 | +6,93% |
| 2016-09-19 | 102,00 | 98,00 | 102,00 | 101,00 | 19.153 | -0,98% |
| 2016-09-16 | 99,60 | 96,65 | 102,00 | 102,00 | 2.650.487 | +2,41% |
| 2016-09-15 | 99,60 | 99,60 | 99,60 | 99,60 | 199 | +0,00% |
| 2016-09-14 | 99,65 | 99,60 | 99,65 | 99,60 | 199 | +0,00% |
| 2016-09-13 | 99,65 | 96,21 | 99,65 | 99,60 | 57.737 | -0,05% |
| 2016-09-12 | 99,65 | 99,65 | 99,65 | 99,65 | 1.196 | +0,00% |
| 2016-09-09 | 99,65 | 96,55 | 99,65 | 99,65 | 1.671 | +0,66% |
| 2016-09-08 | 99,65 | 99,00 | 99,65 | 99,00 | 2.179 | +0,00% |
| 2016-09-07 | 99,70 | 99,00 | 99,70 | 99,00 | 298 | -0,65% |
| 2016-09-06 | 99,80 | 96,10 | 99,80 | 99,65 | 7.985 | -0,15% |
| 2016-09-05 | 99,80 | 99,80 | 99,80 | 99,80 | 699 | +0,00% |
| 2016-09-02 | 99,80 | 98,00 | 99,80 | 99,80 | 690 | +0,00% |
| 2016-09-01 | 102,00 | 96,00 | 102,00 | 99,80 | 22.054 | +0,40% |
| 2016-08-31 | 99,95 | 95,10 | 99,95 | 99,40 | 1.150 | +3,87% |
| 2016-08-30 | 99,95 | 95,20 | 99,95 | 95,70 | 24.768 | -3,72% |
| 2016-08-29 | 96,10 | 96,10 | 99,95 | 99,40 | 27.511 | +3,55% |
| 2016-08-26 | 99,95 | 95,99 | 99,95 | 95,99 | 16.020 | -3,91% |
| 2016-08-25 | 102,00 | 99,90 | 102,00 | 99,90 | 4.601 | -0,10% |
| 2016-08-24 | 100,00 | 100,00 | 100,00 | 100,00 | 206.100 | +0,10% |
