CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 100,00 | 99,90 | 100,00 | 99,90 | 5.200 | -0,10% |
| 2016-08-22 | 100,00 | 99,99 | 100,00 | 100,00 | 900 | +0,00% |
| 2016-08-19 | 102,00 | 97,00 | 102,00 | 100,00 | 8.870 | +0,00% |
| 2016-08-18 | 102,00 | 97,00 | 102,00 | 100,00 | 17.519 | +0,00% |
| 2016-08-17 | 103,00 | 99,00 | 103,00 | 100,00 | 38.053 | -2,91% |
| 2016-08-16 | 103,00 | 102,55 | 103,10 | 103,00 | 25.438 | +0,49% |
| 2016-08-12 | 100,00 | 100,00 | 102,50 | 102,50 | 253.149 | +2,60% |
| 2016-08-11 | 100,00 | 97,10 | 100,00 | 99,90 | 7.822 | +0,20% |
| 2016-08-10 | 95,00 | 95,00 | 100,00 | 99,70 | 213.141 | +0,71% |
| 2016-08-09 | 100,00 | 91,95 | 100,00 | 99,00 | 72.827 | +4,21% |
| 2016-08-08 | 90,00 | 89,50 | 95,00 | 95,00 | 34.339 | +6,16% |
| 2016-08-05 | 90,00 | 87,00 | 90,00 | 89,49 | 23.759 | -0,01% |
| 2016-08-04 | 90,00 | 89,50 | 90,00 | 89,50 | 2.868 | -0,56% |
| 2016-08-03 | 93,00 | 90,00 | 93,00 | 90,00 | 3.528 | -2,17% |
| 2016-08-02 | 91,30 | 89,50 | 92,00 | 92,00 | 48.467 | +0,77% |
| 2016-08-01 | 91,30 | 86,20 | 91,30 | 91,30 | 21.771 | +0,88% |
| 2016-07-29 | 91,30 | 90,50 | 91,30 | 90,50 | 7.527 | -0,95% |
| 2016-07-28 | 91,00 | 90,90 | 91,37 | 91,37 | 210.723 | +0,41% |
| 2016-07-27 | 91,00 | 91,00 | 91,00 | 91,00 | 4.641 | +2,26% |
| 2016-07-26 | 89,85 | 86,60 | 89,85 | 88,99 | 37.495 | -0,96% |
