CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 89,85 | 87,00 | 89,85 | 89,85 | 8.657 | +0,00% |
| 2016-07-22 | 89,95 | 89,00 | 89,95 | 89,85 | 36.139 | -0,11% |
| 2016-07-21 | 89,95 | 89,95 | 89,95 | 89,95 | 720 | +0,00% |
| 2016-07-20 | 90,00 | 89,95 | 90,00 | 89,95 | 180 | -0,06% |
| 2016-07-19 | 89,99 | 87,00 | 90,00 | 90,00 | 18.176 | +0,00% |
| 2016-07-18 | 90,45 | 90,00 | 91,00 | 90,00 | 11.298 | -0,50% |
| 2016-07-15 | 90,45 | 90,45 | 90,45 | 90,45 | 181 | +0,00% |
| 2016-07-14 | 90,45 | 90,45 | 90,45 | 90,45 | 271 | +4,93% |
| 2016-07-13 | 90,45 | 86,20 | 90,45 | 86,20 | 177 | -4,70% |
| 2016-07-12 | 86,30 | 86,30 | 90,45 | 90,45 | 1.143 | +4,81% |
| 2016-07-11 | 90,95 | 86,30 | 90,95 | 86,30 | 6.563 | -5,11% |
| 2016-07-08 | 91,00 | 90,95 | 91,00 | 90,95 | 364 | -0,05% |
| 2016-07-07 | 91,00 | 91,00 | 91,00 | 91,00 | 182 | +0,00% |
| 2016-07-06 | 91,37 | 91,00 | 91,37 | 91,00 | 182 | -0,22% |
| 2016-07-05 | 91,37 | 91,20 | 91,37 | 91,20 | 183 | -0,19% |
| 2016-07-04 | 91,37 | 91,37 | 91,37 | 91,37 | 1.919 | +0,00% |
| 2016-07-01 | 91,49 | 91,35 | 91,49 | 91,37 | 91.391 | +1,65% |
| 2016-06-30 | 92,00 | 89,89 | 92,00 | 89,89 | 100.531 | -2,29% |
| 2016-06-29 | 94,00 | 89,95 | 94,00 | 92,00 | 123.073 | -2,02% |
| 2016-06-28 | 94,00 | 93,90 | 94,00 | 93,90 | 188 | -0,11% |
