CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 95,00 | 94,00 | 95,00 | 94,00 | 4.728 | +2,86% |
| 2016-06-24 | 91,39 | 84,80 | 91,39 | 91,39 | 10.680 | +2,71% |
| 2016-06-23 | 91,39 | 88,98 | 91,39 | 88,98 | 2.850 | -2,64% |
| 2016-06-22 | 91,39 | 91,39 | 91,39 | 91,39 | 91 | +3,85% |
| 2016-06-21 | 91,39 | 87,05 | 91,39 | 88,00 | 5.255 | -3,71% |
| 2016-06-20 | 91,39 | 91,39 | 91,39 | 91,39 | 457 | +1,54% |
| 2016-06-16 | 90,00 | 90,00 | 92,04 | 90,00 | 63.986 | +1,12% |
| 2016-06-15 | 90,00 | 85,65 | 90,00 | 89,00 | 11.560 | -0,95% |
| 2016-06-14 | 90,00 | 89,85 | 90,00 | 89,85 | 180 | -0,17% |
| 2016-06-13 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | +0,00% |
| 2016-06-10 | 89,99 | 89,99 | 90,00 | 90,00 | 1.530 | +0,02% |
| 2016-06-09 | 82,00 | 82,00 | 89,98 | 89,98 | 4.513 | +5,87% |
| 2016-06-07 | 84,99 | 84,99 | 84,99 | 84,99 | 170 | +0,00% |
| 2016-06-06 | 88,30 | 84,00 | 88,30 | 84,99 | 41.724 | -5,57% |
| 2016-06-03 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | +0,00% |
| 2016-06-02 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | +1,93% |
| 2016-06-01 | 82,01 | 82,01 | 88,30 | 88,30 | 3.962 | +0,34% |
| 2016-05-31 | 86,65 | 82,06 | 88,00 | 88,00 | 16.274 | +2,33% |
| 2016-05-30 | 86,00 | 82,00 | 86,00 | 86,00 | 121.927 | +0,00% |
| 2016-05-27 | 86,00 | 86,00 | 86,00 | 86,00 | 172 | +0,00% |
