CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 86,40 | 86,00 | 87,00 | 86,00 | 24.539 | +0,00% |
| 2016-03-24 | 86,40 | 86,00 | 86,40 | 86,00 | 602 | -0,46% |
| 2016-03-23 | 86,30 | 85,90 | 86,50 | 86,40 | 25.990 | +0,12% |
| 2016-03-22 | 86,50 | 84,80 | 86,50 | 86,30 | 18.975 | -0,23% |
| 2016-03-21 | 87,30 | 86,50 | 87,30 | 86,50 | 174 | +0,58% |
| 2016-03-18 | 87,30 | 85,00 | 87,30 | 86,00 | 2.746 | -1,49% |
| 2016-03-17 | 87,30 | 87,30 | 87,30 | 87,30 | 524 | +0,00% |
| 2016-03-16 | 87,49 | 87,30 | 87,49 | 87,30 | 175 | -0,21% |
| 2016-03-15 | 88,79 | 87,00 | 88,79 | 87,48 | 7.049 | -1,71% |
| 2016-03-14 | 89,90 | 84,00 | 89,90 | 89,00 | 22.698 | -1,11% |
| 2016-03-11 | 84,90 | 84,90 | 90,00 | 90,00 | 18.085 | +8,43% |
| 2016-03-10 | 84,90 | 83,00 | 84,90 | 83,00 | 74.951 | -2,24% |
| 2016-03-09 | 84,90 | 84,90 | 84,90 | 84,90 | 85 | +0,00% |
| 2016-03-08 | 84,90 | 84,90 | 84,90 | 84,90 | 85 | +0,00% |
| 2016-03-07 | 84,90 | 84,90 | 84,90 | 84,90 | 424 | +5,47% |
| 2016-03-02 | 85,00 | 80,50 | 85,00 | 80,50 | 3.812 | -5,29% |
| 2016-03-01 | 85,00 | 85,00 | 85,00 | 85,00 | 170 | +0,24% |
| 2016-02-29 | 84,80 | 84,80 | 84,80 | 84,80 | 170 | +0,00% |
| 2016-02-26 | 84,00 | 80,50 | 84,80 | 84,80 | 30.284 | +0,95% |
| 2016-02-25 | 84,80 | 80,70 | 84,80 | 84,00 | 5.362 | +0,00% |
