CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 7,92 | 7,28 | 7,92 | 7,70 | 64.839 | +1,32% |
| 2019-01-17 | 7,90 | 7,60 | 10,60 | 7,60 | 1.337.771 | -3,80% |
| 2019-01-16 | 7,90 | 7,56 | 7,90 | 7,90 | 48.185 | +4,50% |
| 2019-01-15 | 8,04 | 7,24 | 8,30 | 7,56 | 198.642 | -5,97% |
| 2019-01-14 | 7,10 | 6,84 | 8,50 | 8,04 | 276.021 | +14,86% |
| 2019-01-11 | 6,58 | 6,58 | 7,20 | 7,00 | 29.607 | +6,38% |
| 2019-01-10 | 6,84 | 6,30 | 6,84 | 6,58 | 10.652 | +2,49% |
| 2019-01-09 | 7,08 | 6,42 | 7,08 | 6,42 | 10.809 | -6,69% |
| 2019-01-08 | 6,90 | 6,42 | 7,28 | 6,88 | 17.678 | +5,85% |
| 2019-01-07 | 6,54 | 6,50 | 6,88 | 6,50 | 5.929 | -0,61% |
| 2019-01-04 | 6,52 | 6,52 | 6,96 | 6,54 | 16.705 | +0,93% |
| 2019-01-03 | 6,48 | 6,20 | 6,48 | 6,48 | 4.056 | +2,86% |
| 2019-01-02 | 6,30 | 6,20 | 6,30 | 6,30 | 7.024 | +0,00% |
| 2018-12-28 | 6,80 | 6,28 | 6,80 | 6,30 | 4.603 | -5,97% |
| 2018-12-27 | 6,24 | 6,24 | 6,70 | 6,70 | 13.078 | +7,03% |
| 2018-12-21 | 6,48 | 6,26 | 6,48 | 6,26 | 5.826 | -3,69% |
| 2018-12-20 | 6,90 | 6,48 | 6,90 | 6,50 | 4.070 | +0,00% |
| 2018-12-19 | 6,34 | 6,34 | 6,56 | 6,50 | 13.573 | -5,52% |
| 2018-12-18 | 6,50 | 6,22 | 6,88 | 6,88 | 5.362 | +5,85% |
| 2018-12-17 | 6,80 | 6,22 | 6,80 | 6,50 | 7.843 | -4,41% |
