CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 80,00 | 80,00 | 84,00 | 84,00 | 5.160 | +5,00% |
| 2016-02-23 | 80,00 | 80,00 | 80,00 | 80,00 | 10.960 | +0,00% |
| 2016-02-22 | 80,00 | 80,00 | 80,00 | 80,00 | 6.000 | +2,56% |
| 2016-02-19 | 78,00 | 78,00 | 78,00 | 78,00 | 156.078 | +0,00% |
| 2016-02-18 | 78,00 | 78,00 | 80,00 | 78,00 | 466.716 | +0,00% |
| 2016-02-17 | 71,00 | 71,00 | 80,00 | 78,00 | 10.615 | +9,86% |
| 2016-02-16 | 74,80 | 68,60 | 74,80 | 71,00 | 8.481 | -5,08% |
| 2016-02-15 | 76,20 | 74,80 | 76,20 | 74,80 | 3.077 | -2,86% |
| 2016-02-12 | 78,10 | 77,00 | 78,10 | 77,00 | 77.858 | -1,41% |
| 2016-02-11 | 78,10 | 77,00 | 78,10 | 78,10 | 50.597 | +0,00% |
| 2016-02-10 | 80,00 | 77,00 | 80,00 | 78,10 | 536.085 | -2,38% |
| 2016-02-09 | 84,80 | 80,00 | 84,80 | 80,00 | 521.322 | -10,01% |
| 2016-02-08 | 92,00 | 88,90 | 92,00 | 88,90 | 2.582 | -1,22% |
| 2016-02-04 | 90,00 | 90,00 | 90,00 | 90,00 | 4.050 | +0,00% |
| 2016-02-03 | 94,45 | 90,00 | 94,45 | 90,00 | 2.614 | -4,71% |
| 2016-02-02 | 94,45 | 94,45 | 94,45 | 94,45 | 189 | +0,00% |
| 2016-02-01 | 94,80 | 94,45 | 94,80 | 94,45 | 378 | -0,37% |
| 2016-01-29 | 86,75 | 86,75 | 94,80 | 94,80 | 3.179 | +4,18% |
| 2016-01-28 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | +0,00% |
| 2016-01-27 | 93,00 | 91,00 | 93,00 | 91,00 | 2.641 | -2,15% |
