CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 93,00 | 93,00 | 93,00 | 93,00 | 3.627 | +4,44% |
| 2016-01-22 | 89,05 | 89,05 | 89,05 | 89,05 | 267 | -0,11% |
| 2016-01-21 | 89,15 | 89,15 | 89,15 | 89,15 | 89 | +0,00% |
| 2016-01-20 | 89,15 | 85,00 | 89,15 | 89,15 | 10.478 | +0,00% |
| 2016-01-19 | 89,20 | 89,15 | 89,20 | 89,15 | 178 | -0,06% |
| 2016-01-18 | 89,20 | 82,50 | 89,20 | 89,20 | 12.260 | +0,00% |
| 2016-01-15 | 92,00 | 88,00 | 92,00 | 89,20 | 11.930 | -1,98% |
| 2016-01-14 | 92,00 | 91,00 | 92,00 | 91,00 | 183 | -1,09% |
| 2016-01-13 | 90,00 | 90,00 | 92,40 | 92,00 | 10.737 | +1,21% |
| 2016-01-12 | 88,40 | 88,40 | 90,90 | 90,90 | 2.654 | +4,48% |
| 2016-01-07 | 91,00 | 87,00 | 91,00 | 87,00 | 5.144 | -4,40% |
| 2016-01-05 | 91,00 | 91,00 | 91,00 | 91,00 | 3.185 | +0,55% |
| 2016-01-04 | 91,50 | 90,50 | 91,50 | 90,50 | 5.188 | -0,55% |
| 2015-12-30 | 92,00 | 90,10 | 92,00 | 91,00 | 381.560 | +0,00% |
| 2015-12-29 | 92,90 | 91,00 | 92,90 | 91,00 | 91.434 | -0,55% |
| 2015-12-28 | 92,90 | 87,15 | 92,90 | 91,50 | 21.923 | +0,96% |
| 2015-12-23 | 90,60 | 90,60 | 90,63 | 90,63 | 181 | +0,03% |
| 2015-12-22 | 90,65 | 90,60 | 90,65 | 90,60 | 77.192 | -2,58% |
| 2015-12-21 | 95,10 | 93,00 | 95,10 | 93,00 | 2.699 | -2,82% |
| 2015-12-18 | 95,99 | 95,70 | 95,99 | 95,70 | 192 | +0,84% |
