CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-17 | 94,90 | 90,65 | 94,90 | 94,90 | 145.250 | +0,00% |
| 2015-12-16 | 94,80 | 90,60 | 94,90 | 94,90 | 41.864 | +0,11% |
| 2015-12-15 | 94,00 | 90,00 | 95,00 | 94,80 | 102.484 | +0,32% |
| 2015-12-14 | 90,47 | 90,47 | 94,50 | 94,50 | 12.726 | -0,53% |
| 2015-12-11 | 89,00 | 88,00 | 95,00 | 95,00 | 138.193 | +6,74% |
| 2015-12-10 | 87,70 | 87,60 | 91,51 | 89,00 | 1.965.129 | -2,73% |
| 2015-12-07 | 91,50 | 91,50 | 91,50 | 91,50 | 4.484 | -2,66% |
| 2015-12-04 | 94,00 | 94,00 | 94,00 | 94,00 | 1.128 | -0,11% |
| 2015-12-03 | 93,00 | 93,00 | 94,10 | 94,10 | 13.536 | +1,18% |
| 2015-12-02 | 97,00 | 93,00 | 97,00 | 93,00 | 3.738 | -4,12% |
| 2015-12-01 | 97,00 | 97,00 | 97,00 | 97,00 | 1.649 | -0,51% |
| 2015-11-30 | 94,00 | 94,00 | 97,50 | 97,50 | 21.960 | +0,00% |
| 2015-11-27 | 93,50 | 93,00 | 97,50 | 97,50 | 26.202 | +2,63% |
| 2015-11-26 | 93,00 | 82,78 | 95,00 | 95,00 | 35.080 | +2,15% |
| 2015-11-25 | 93,00 | 81,50 | 93,00 | 93,00 | 3.708 | +0,00% |
| 2015-11-24 | 97,95 | 93,00 | 97,95 | 93,00 | 11.911 | -5,05% |
| 2015-11-23 | 97,95 | 97,95 | 97,95 | 97,95 | 196 | +0,00% |
| 2015-11-20 | 97,95 | 97,95 | 97,95 | 97,95 | 196 | +0,00% |
| 2015-11-19 | 97,95 | 97,95 | 97,95 | 97,95 | 196 | -0,05% |
| 2015-11-18 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | +2,19% |
