CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-19 | 95,60 | 95,60 | 95,60 | 95,60 | 96 | +1,70% |
| 2015-10-15 | 94,50 | 90,00 | 94,60 | 94,00 | 11.601 | +0,00% |
| 2015-10-14 | 94,00 | 94,00 | 94,00 | 94,00 | 752 | +2,17% |
| 2015-10-12 | 92,00 | 92,00 | 92,00 | 92,00 | 184 | +1,10% |
| 2015-10-09 | 93,75 | 85,80 | 93,75 | 91,00 | 9.266 | -1,62% |
| 2015-10-08 | 94,00 | 90,00 | 94,00 | 92,50 | 3.981 | -1,60% |
| 2015-10-07 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | +0,00% |
| 2015-10-06 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | -0,42% |
| 2015-10-02 | 94,40 | 94,40 | 94,40 | 94,40 | 94 | -0,11% |
| 2015-10-01 | 94,50 | 94,50 | 94,50 | 94,50 | 2.646 | +0,00% |
| 2015-09-30 | 94,00 | 94,00 | 94,50 | 94,50 | 18.885 | +0,00% |
| 2015-09-22 | 94,40 | 94,40 | 94,50 | 94,50 | 1.038 | +0,00% |
| 2015-09-18 | 94,50 | 94,50 | 94,50 | 94,50 | 378 | +0,75% |
| 2015-09-17 | 93,80 | 93,80 | 93,80 | 93,80 | 1.876 | +4,80% |
| 2015-09-16 | 89,50 | 89,50 | 89,50 | 89,50 | 1.790 | +0,00% |
| 2015-09-14 | 89,50 | 89,50 | 89,50 | 89,50 | 895 | +0,00% |
| 2015-09-11 | 89,50 | 89,50 | 89,50 | 89,50 | 1.342 | -4,69% |
| 2015-09-08 | 90,00 | 89,50 | 93,90 | 93,90 | 3.634 | -0,11% |
| 2015-09-04 | 91,10 | 90,10 | 94,00 | 94,00 | 4.632 | -0,91% |
| 2015-09-02 | 94,90 | 94,00 | 94,90 | 94,86 | 29.923 | -0,04% |
