CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 84,00 | 84,00 | 84,00 | 84,00 | 840 | +0,00% |
| 2015-05-26 | 84,00 | 84,00 | 84,00 | 84,00 | 4.788 | +1,20% |
| 2015-05-25 | 82,00 | 82,00 | 83,00 | 83,00 | 5.380 | -2,35% |
| 2015-05-21 | 84,00 | 83,00 | 85,00 | 85,00 | 8.420 | +3,66% |
| 2015-05-19 | 82,00 | 80,00 | 82,00 | 82,00 | 4.980 | +0,00% |
| 2015-05-18 | 82,00 | 82,00 | 82,00 | 82,00 | 1.640 | +0,00% |
| 2015-05-15 | 88,00 | 82,00 | 89,50 | 82,00 | 23.694 | +0,00% |
| 2015-05-14 | 80,01 | 80,01 | 89,99 | 82,00 | 2.593 | +20,55% |
| 2015-05-13 | 84,00 | 68,02 | 84,00 | 68,02 | 2.560 | -19,02% |
| 2015-05-12 | 85,05 | 84,00 | 85,05 | 84,00 | 1.698 | +0,00% |
| 2015-05-11 | 89,00 | 84,00 | 89,00 | 84,00 | 14.121 | -5,62% |
| 2015-05-08 | 92,00 | 89,00 | 92,00 | 89,00 | 1.341 | +1,14% |
| 2015-05-07 | 88,00 | 88,00 | 88,00 | 88,00 | 264 | +0,00% |
| 2015-05-06 | 88,00 | 88,00 | 88,00 | 88,00 | 264 | +0,00% |
| 2015-05-04 | 92,00 | 88,00 | 92,00 | 88,00 | 5.500 | -4,76% |
| 2015-04-29 | 92,40 | 92,40 | 92,40 | 92,40 | 1.478 | +3,53% |
| 2015-04-28 | 89,00 | 89,00 | 89,25 | 89,25 | 3.030 | -5,95% |
| 2015-04-27 | 94,90 | 94,90 | 94,90 | 94,90 | 285 | -0,11% |
| 2015-04-24 | 95,00 | 95,00 | 95,00 | 95,00 | 570 | -2,06% |
| 2015-04-20 | 92,40 | 90,00 | 97,00 | 97,00 | 74.596 | +2,11% |
