CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 94,90 | 94,90 | 95,00 | 95,00 | 3.987 | +0,00% |
| 2015-04-13 | 98,00 | 95,00 | 98,00 | 95,00 | 36.971 | -4,99% |
| 2015-04-10 | 98,46 | 92,00 | 99,99 | 99,99 | 35.248 | -0,06% |
| 2015-04-09 | 100,50 | 99,80 | 100,50 | 100,05 | 10.506 | -0,94% |
| 2015-04-08 | 106,00 | 101,00 | 106,00 | 101,00 | 6.085 | +0,00% |
| 2015-04-07 | 82,10 | 82,00 | 106,00 | 101,00 | 70.334 | +23,17% |
| 2015-04-02 | 82,00 | 82,00 | 82,00 | 82,00 | 984 | +0,12% |
| 2015-04-01 | 81,90 | 81,90 | 81,90 | 81,90 | 1.966 | +0,49% |
| 2015-03-31 | 90,05 | 81,50 | 90,05 | 81,50 | 23.919 | -9,44% |
| 2015-03-30 | 90,50 | 90,00 | 94,10 | 90,00 | 26.232 | -0,55% |
| 2015-03-27 | 95,20 | 90,50 | 95,20 | 90,50 | 14.474 | -1,63% |
| 2015-03-26 | 92,00 | 91,00 | 92,10 | 92,00 | 25.063 | +1,49% |
| 2015-03-25 | 90,65 | 90,65 | 90,65 | 90,65 | 181 | -7,59% |
| 2015-03-24 | 90,10 | 90,10 | 98,10 | 98,10 | 4.697 | -0,61% |
| 2015-03-23 | 98,40 | 98,39 | 99,00 | 98,70 | 39.148 | +0,30% |
| 2015-03-20 | 92,00 | 92,00 | 98,40 | 98,40 | 16.357 | +6,96% |
| 2015-03-19 | 92,00 | 92,00 | 92,00 | 92,00 | 7.912 | +2,22% |
| 2015-03-18 | 86,22 | 86,22 | 90,00 | 90,00 | 50.205 | +0,61% |
| 2015-03-17 | 84,00 | 84,00 | 89,45 | 89,45 | 19.170 | +6,49% |
| 2015-03-16 | 85,00 | 84,00 | 85,05 | 84,00 | 8.960 | -3,11% |
