CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 6,88 | 6,62 | 6,88 | 6,80 | 4.439 | -0,87% |
| 2018-12-13 | 6,60 | 6,26 | 6,86 | 6,86 | 5.487 | +1,48% |
| 2018-12-12 | 6,88 | 6,50 | 6,88 | 6,76 | 869 | -0,88% |
| 2018-12-11 | 6,88 | 6,80 | 6,88 | 6,82 | 1.028 | -1,16% |
| 2018-12-10 | 6,90 | 6,90 | 6,90 | 6,90 | 7 | -0,86% |
| 2018-12-07 | 6,90 | 6,42 | 6,96 | 6,96 | 2.704 | +0,29% |
| 2018-12-06 | 7,00 | 6,10 | 7,00 | 6,94 | 29.627 | -0,86% |
| 2018-12-05 | 7,40 | 6,72 | 7,40 | 7,00 | 7.844 | +0,00% |
| 2018-12-04 | 6,60 | 6,26 | 7,40 | 7,00 | 26.728 | +6,06% |
| 2018-12-03 | 6,80 | 6,52 | 6,80 | 6,60 | 3.229 | -4,35% |
| 2018-11-30 | 6,98 | 6,52 | 6,98 | 6,90 | 3.982 | +0,00% |
| 2018-11-29 | 6,98 | 6,52 | 6,98 | 6,90 | 4.857 | +1,47% |
| 2018-11-28 | 6,98 | 6,40 | 6,98 | 6,80 | 7.832 | -2,58% |
| 2018-11-27 | 6,40 | 6,40 | 7,04 | 6,98 | 21.317 | +9,06% |
| 2018-11-26 | 5,90 | 5,90 | 6,48 | 6,40 | 19.329 | +8,47% |
| 2018-11-23 | 5,90 | 5,70 | 5,90 | 5,90 | 6.882 | +0,00% |
| 2018-11-22 | 5,90 | 5,54 | 5,90 | 5,90 | 18.053 | +3,51% |
| 2018-11-21 | 5,48 | 5,48 | 5,92 | 5,70 | 8.599 | +4,01% |
| 2018-11-20 | 5,98 | 5,42 | 6,00 | 5,48 | 173.603 | -8,67% |
| 2018-11-19 | 5,72 | 5,66 | 6,20 | 6,00 | 19.625 | +0,00% |
