CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 38,10 | 38,10 | 38,10 | 38,10 | 4.572 | +0,21% |
| 2015-02-12 | 41,00 | 38,02 | 41,00 | 38,02 | 13.504 | +0,05% |
| 2015-02-11 | 41,00 | 38,00 | 41,50 | 38,00 | 8.310 | -7,32% |
| 2015-02-10 | 41,00 | 38,70 | 43,20 | 41,00 | 10.849 | -5,09% |
| 2015-02-09 | 44,80 | 40,68 | 44,80 | 43,20 | 7.354 | +10,77% |
| 2015-02-06 | 41,79 | 39,00 | 41,79 | 39,00 | 4.360 | -6,68% |
| 2015-02-05 | 38,51 | 38,40 | 41,79 | 41,79 | 5.234 | +8,49% |
| 2015-02-04 | 41,00 | 38,50 | 41,00 | 38,52 | 12.794 | +0,31% |
| 2015-02-03 | 44,79 | 38,40 | 44,79 | 38,40 | 1.466 | -12,63% |
| 2015-02-02 | 43,95 | 39,00 | 43,95 | 43,95 | 3.492 | -1,01% |
| 2015-01-30 | 38,40 | 38,40 | 44,40 | 44,40 | 2.348 | -0,89% |
| 2015-01-29 | 38,00 | 38,00 | 44,80 | 44,80 | 2.895 | -0,27% |
| 2015-01-28 | 44,92 | 42,00 | 44,92 | 44,92 | 4.169 | -0,07% |
| 2015-01-27 | 42,00 | 38,90 | 44,95 | 44,95 | 17.282 | +7,02% |
| 2015-01-26 | 44,00 | 38,85 | 45,50 | 42,00 | 10.314 | -4,55% |
| 2015-01-23 | 45,74 | 42,00 | 45,74 | 44,00 | 12.085 | -3,83% |
| 2015-01-22 | 45,75 | 45,75 | 45,75 | 45,75 | 640 | +17,31% |
| 2015-01-21 | 37,18 | 37,18 | 39,00 | 39,00 | 8.238 | +4,90% |
| 2015-01-20 | 30,00 | 30,00 | 37,18 | 37,18 | 5.508 | +9,77% |
| 2015-01-13 | 30,00 | 30,00 | 33,87 | 33,87 | 124 | -0,29% |
