CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-12 | 33,97 | 33,97 | 33,97 | 33,97 | 34 | +9,58% |
| 2015-01-09 | 31,00 | 31,00 | 31,00 | 31,00 | 1.550 | +0,00% |
| 2015-01-08 | 35,50 | 31,00 | 35,50 | 31,00 | 7.422 | -11,43% |
| 2015-01-07 | 31,10 | 31,00 | 35,00 | 35,00 | 16.951 | +4,48% |
| 2015-01-05 | 33,50 | 33,50 | 33,50 | 33,50 | 670 | -4,29% |
| 2015-01-02 | 32,20 | 32,20 | 35,00 | 35,00 | 2.600 | +12,90% |
| 2014-12-23 | 31,00 | 31,00 | 31,00 | 31,00 | 1.550 | -0,64% |
| 2014-12-22 | 31,20 | 31,20 | 31,20 | 31,20 | 3.370 | -2,50% |
| 2014-12-18 | 32,50 | 32,00 | 32,50 | 32,00 | 2.052 | -1,54% |
| 2014-12-15 | 33,00 | 32,00 | 33,00 | 32,50 | 5.375 | -1,52% |
| 2014-12-11 | 33,00 | 33,00 | 33,50 | 33,00 | 6.857 | +0,00% |
| 2014-12-10 | 33,00 | 33,00 | 33,00 | 33,00 | 1.122 | +4,76% |
| 2014-12-09 | 31,50 | 31,50 | 31,50 | 31,50 | 315 | -7,35% |
| 2014-12-08 | 31,20 | 31,20 | 34,00 | 34,00 | 1.844 | +6,25% |
| 2014-12-05 | 32,00 | 32,00 | 32,00 | 32,00 | 1.600 | +2,56% |
| 2014-12-04 | 33,00 | 31,20 | 33,00 | 31,20 | 2.187 | -5,74% |
| 2014-12-03 | 34,00 | 33,00 | 34,00 | 33,10 | 4.469 | -5,43% |
| 2014-12-02 | 35,00 | 35,00 | 35,00 | 35,00 | 1.750 | +6,06% |
| 2014-12-01 | 38,00 | 33,00 | 38,00 | 33,00 | 3.780 | -8,33% |
| 2014-11-27 | 31,20 | 31,20 | 36,00 | 36,00 | 6.043 | +9,09% |
