CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 31,00 | 31,00 | 33,00 | 33,00 | 7.396 | +6,45% |
| 2014-11-24 | 33,00 | 27,00 | 33,00 | 31,00 | 29.432 | -0,16% |
| 2014-11-21 | 30,00 | 30,00 | 31,05 | 31,05 | 451 | +3,50% |
| 2014-11-20 | 28,00 | 27,00 | 30,00 | 30,00 | 31.240 | +9,09% |
| 2014-11-18 | 28,30 | 27,50 | 28,30 | 27,50 | 8.402 | -2,48% |
| 2014-11-17 | 30,00 | 25,00 | 30,00 | 28,20 | 7.840 | -18,85% |
| 2014-11-14 | 30,40 | 29,01 | 34,75 | 34,75 | 10.395 | +15,83% |
| 2014-11-13 | 33,00 | 29,90 | 37,25 | 30,00 | 19.567 | -21,05% |
| 2014-11-12 | 37,99 | 37,99 | 38,00 | 38,00 | 3.990 | +0,00% |
| 2014-11-10 | 37,99 | 37,99 | 38,00 | 38,00 | 20.329 | +11,76% |
| 2014-11-07 | 34,00 | 34,00 | 36,00 | 34,00 | 4.072 | +0,00% |
| 2014-11-06 | 35,00 | 33,00 | 35,00 | 34,00 | 4.090 | -8,11% |
| 2014-11-05 | 37,00 | 37,00 | 37,00 | 37,00 | 1.480 | +0,03% |
| 2014-11-04 | 35,01 | 34,00 | 36,99 | 36,99 | 3.490 | -7,06% |
| 2014-10-31 | 33,20 | 33,11 | 39,80 | 39,80 | 2.895 | +13,71% |
| 2014-10-30 | 40,00 | 32,21 | 40,00 | 35,00 | 4.584 | +2,94% |
| 2014-10-29 | 34,05 | 34,00 | 34,05 | 34,00 | 1.702 | -14,98% |
| 2014-10-28 | 39,99 | 39,99 | 39,99 | 39,99 | 400 | +0,00% |
| 2014-10-27 | 37,00 | 37,00 | 40,00 | 39,99 | 1.683 | +14,26% |
| 2014-10-24 | 37,00 | 32,20 | 37,00 | 35,00 | 1.710 | -5,41% |
