CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-23 | 32,20 | 32,00 | 37,00 | 37,00 | 968 | +0,03% |
| 2014-10-22 | 32,20 | 32,20 | 36,99 | 36,99 | 1.100 | +0,08% |
| 2014-10-21 | 36,96 | 32,50 | 36,96 | 36,96 | 3.613 | +15,50% |
| 2014-10-20 | 32,10 | 32,00 | 36,99 | 32,00 | 16.001 | -13,49% |
| 2014-10-17 | 33,01 | 32,00 | 39,61 | 36,99 | 4.621 | -2,63% |
| 2014-10-16 | 39,99 | 32,01 | 39,99 | 37,99 | 4.038 | -5,97% |
| 2014-10-15 | 38,01 | 38,00 | 40,40 | 40,40 | 28.009 | +6,88% |
| 2014-10-14 | 38,00 | 37,80 | 38,00 | 37,80 | 2.278 | +5,00% |
| 2014-10-13 | 31,01 | 25,00 | 37,20 | 36,00 | 44.345 | +16,13% |
| 2014-10-10 | 28,50 | 28,00 | 31,00 | 31,00 | 67.011 | +6,93% |
| 2014-10-09 | 26,50 | 26,50 | 28,99 | 28,99 | 15.265 | +11,50% |
| 2014-10-08 | 27,00 | 25,00 | 29,50 | 26,00 | 6.324 | +10,64% |
| 2014-10-07 | 20,50 | 20,50 | 24,60 | 23,50 | 25.952 | +12,44% |
| 2014-10-06 | 18,00 | 18,00 | 21,00 | 20,90 | 14.233 | +24,40% |
| 2014-10-03 | 17,00 | 16,80 | 17,00 | 16,80 | 5.077 | -2,89% |
| 2014-10-01 | 16,00 | 16,00 | 17,30 | 17,30 | 4.899 | -8,95% |
| 2014-09-30 | 20,00 | 18,00 | 20,00 | 19,00 | 3.740 | +5,56% |
| 2014-09-29 | 20,00 | 18,00 | 20,00 | 18,00 | 2.900 | -13,88% |
| 2014-09-26 | 20,00 | 20,00 | 20,90 | 20,90 | 4.836 | +1,46% |
| 2014-09-25 | 19,80 | 19,80 | 21,80 | 20,60 | 1.091 | +3,52% |
