CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 19,00 | 19,00 | 19,90 | 19,90 | 4.384 | +7,57% |
| 2014-09-23 | 15,20 | 15,20 | 18,50 | 18,50 | 3.832 | +21,71% |
| 2014-09-22 | 14,50 | 14,50 | 15,20 | 15,20 | 5.064 | +4,83% |
| 2014-09-19 | 14,50 | 14,50 | 14,50 | 14,50 | 10.353 | -3,33% |
| 2014-09-17 | 14,50 | 13,99 | 15,00 | 15,00 | 7.990 | +0,00% |
| 2014-09-16 | 15,00 | 15,00 | 15,00 | 15,00 | 1.500 | -10,18% |
| 2014-09-15 | 14,00 | 13,15 | 16,70 | 16,70 | 13.702 | +15,17% |
| 2014-09-12 | 13,90 | 13,90 | 15,50 | 14,50 | 4.619 | -3,33% |
| 2014-09-11 | 13,90 | 13,90 | 15,00 | 15,00 | 6.296 | +0,00% |
| 2014-09-09 | 13,97 | 13,90 | 16,00 | 15,00 | 7.414 | -10,18% |
| 2014-09-08 | 15,74 | 13,00 | 16,80 | 16,70 | 20.899 | -0,60% |
| 2014-09-05 | 20,00 | 15,74 | 20,00 | 16,80 | 10.636 | -3,45% |
| 2014-09-04 | 17,40 | 15,74 | 17,40 | 17,40 | 1.061 | +0,00% |
| 2014-09-03 | 17,00 | 16,00 | 19,50 | 17,40 | 13.428 | +0,75% |
| 2014-09-02 | 19,50 | 15,70 | 19,50 | 17,27 | 19.136 | -0,46% |
| 2014-09-01 | 14,49 | 14,00 | 17,38 | 17,35 | 62.206 | +37,70% |
| 2014-08-29 | 10,50 | 10,50 | 12,60 | 12,60 | 55.056 | +23,53% |
| 2014-08-28 | 10,50 | 10,15 | 10,50 | 10,20 | 23.411 | -2,86% |
| 2014-08-27 | 10,50 | 10,50 | 10,50 | 10,50 | 25.116 | +0,00% |
| 2014-08-26 | 0,00 | 0,00 | 0,00 | 10,50 | +0,00% |
