CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-04 | 5,30 | 5,30 | 5,30 | 5,30 | 1.060 | -3,64% |
| 2014-07-03 | 4,50 | 4,50 | 5,50 | 5,50 | 5.870 | +35,80% |
| 2014-07-02 | 3,65 | 3,65 | 4,05 | 4,05 | 8.392 | +17,39% |
| 2014-07-01 | 3,40 | 3,40 | 3,45 | 3,45 | 3.355 | +7,81% |
| 2014-06-30 | 3,20 | 3,20 | 3,20 | 3,20 | 2.845 | +0,00% |
| 2014-06-27 | 2,80 | 2,80 | 3,20 | 3,20 | 7.121 | -5,88% |
| 2014-06-26 | 3,20 | 3,20 | 3,84 | 3,40 | 10.586 | +9,32% |
| 2014-06-25 | 3,11 | 3,11 | 3,11 | 3,11 | 1.866 | +9,12% |
| 2014-06-24 | 2,95 | 2,85 | 3,20 | 2,85 | 5.866 | -3,39% |
| 2014-06-23 | 2,89 | 2,89 | 2,95 | 2,95 | 6.424 | +0,00% |
| 2014-06-20 | 2,90 | 2,90 | 2,95 | 2,95 | 6.854 | +1,72% |
| 2014-06-18 | 2,95 | 2,90 | 2,95 | 2,90 | 1.644 | -1,69% |
| 2014-06-17 | 2,80 | 2,80 | 2,95 | 2,95 | 9.591 | +1,72% |
| 2014-06-16 | 3,00 | 2,90 | 3,00 | 2,90 | 2.887 | -1,69% |
| 2014-06-13 | 2,95 | 2,95 | 2,95 | 2,95 | 738 | +3,51% |
| 2014-06-11 | 2,85 | 2,85 | 2,85 | 2,85 | 542 | -1,72% |
| 2014-06-06 | 2,90 | 2,90 | 2,90 | 2,90 | 1.740 | +1,75% |
| 2014-06-05 | 2,70 | 2,65 | 2,90 | 2,85 | 4.842 | -3,39% |
| 2014-06-04 | 3,10 | 2,90 | 3,10 | 2,95 | 3.122 | +5,36% |
| 2014-06-03 | 2,80 | 2,80 | 2,80 | 2,80 | 700 | -6,67% |
