CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 3,00 | 2,99 | 3,00 | 3,00 | 4.661 | +3,45% |
| 2014-05-30 | 2,90 | 2,90 | 2,90 | 2,90 | 870 | -3,33% |
| 2014-05-29 | 3,00 | 3,00 | 3,00 | 3,00 | 384 | +0,00% |
| 2014-05-28 | 2,40 | 2,40 | 3,00 | 3,00 | 12.137 | +0,00% |
| 2014-05-27 | 2,88 | 2,88 | 3,00 | 3,00 | 1.176 | +25,00% |
| 2014-05-26 | 2,00 | 1,90 | 2,40 | 2,40 | 29.619 | +33,33% |
| 2014-05-23 | 1,50 | 1,50 | 1,80 | 1,80 | 525.767 | +31,39% |
| 2014-05-20 | 1,37 | 1,37 | 1,37 | 1,37 | 192 | -18,45% |
| 2014-05-19 | 1,68 | 1,68 | 1,68 | 1,68 | 504 | +0,00% |
| 2014-05-16 | 1,68 | 1,68 | 1,68 | 1,68 | 1.680 | +20,00% |
| 2014-05-13 | 1,40 | 1,40 | 1,40 | 1,40 | 347 | +0,00% |
| 2014-05-09 | 1,40 | 1,40 | 1,40 | 1,40 | 1.400 | +0,00% |
| 2014-05-07 | 1,40 | 1,40 | 1,40 | 1,40 | 10.220 | -3,45% |
| 2014-05-05 | 1,45 | 1,45 | 1,45 | 1,45 | 1.174 | +6,62% |
| 2014-04-30 | 1,36 | 1,36 | 1,36 | 1,36 | 2.724 | -20,00% |
| 2014-04-29 | 1,70 | 1,70 | 1,70 | 1,70 | 1.700 | +13,33% |
| 2014-04-28 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | -11,76% |
| 2014-04-25 | 0,00 | 0,00 | 0,00 | 1,70 | +36,00% | |
| 2014-04-24 | 1,44 | 1,25 | 1,60 | 1,25 | 12.616 | +4,17% |
| 2014-04-23 | 1,10 | 1,10 | 1,20 | 1,20 | 570.047 | -7,69% |
