CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 1,20 | 1,20 | 1,30 | 1,30 | 2.500 | -13,33% |
| 2014-04-17 | 1,40 | 1,40 | 1,50 | 1,50 | 1.682 | +0,67% |
| 2014-03-31 | 1,50 | 1,49 | 1,50 | 1,49 | 2.089 | -8,02% |
| 2014-03-28 | 1,62 | 1,62 | 1,62 | 1,62 | 3.240 | +1,25% |
| 2014-03-27 | 1,74 | 1,60 | 1,74 | 1,60 | 18.730 | -8,57% |
| 2014-03-24 | 1,75 | 1,75 | 1,75 | 1,75 | 998 | +2,94% |
| 2014-02-21 | 1,70 | 1,70 | 1,70 | 1,70 | 1.700 | -14,57% |
| 2014-02-12 | 1,99 | 1,99 | 1,99 | 1,99 | 289 | +0,00% |
| 2014-02-11 | 1,86 | 1,86 | 1,99 | 1,99 | 568 | +5,85% |
| 2014-01-22 | 2,50 | 1,88 | 2,50 | 1,88 | 13.950 | -24,80% |
| 2014-01-21 | 2,75 | 2,50 | 3,08 | 2,50 | 2.597 | -19,35% |
| 2014-01-20 | 3,20 | 2,90 | 3,20 | 3,10 | 3.727 | -19,48% |
| 2014-01-13 | 3,50 | 3,50 | 3,85 | 3,85 | 1.765 | +2,67% |
| 2014-01-10 | 3,75 | 3,75 | 3,75 | 3,75 | 11 | +0,00% |
| 2014-01-03 | 3,75 | 3,75 | 3,75 | 3,75 | 19 | +19,81% |
| 2013-12-19 | 3,13 | 3,13 | 3,13 | 3,13 | 9.390 | +0,97% |
| 2013-11-14 | 0,00 | 0,00 | 0,00 | 3,10 | +1,64% | |
| 2013-11-04 | 3,05 | 3,05 | 3,05 | 3,05 | 15.250 | +0,00% |
| 2013-10-25 | 3,05 | 3,05 | 3,05 | 3,05 | 3.050 | -3,17% |
| 2013-10-18 | 3,05 | 3,05 | 3,15 | 3,15 | 15.253 | +0,00% |
