CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 6,20 | 5,62 | 6,28 | 6,00 | 70.048 | -2,28% |
| 2018-11-15 | 6,80 | 6,04 | 7,22 | 6,14 | 237.333 | -14,96% |
| 2018-11-14 | 7,26 | 6,76 | 7,26 | 7,22 | 5.388 | -0,55% |
| 2018-11-13 | 7,26 | 7,00 | 7,26 | 7,26 | 11.628 | +0,28% |
| 2018-11-09 | 7,36 | 6,42 | 7,48 | 7,24 | 64.746 | -1,63% |
| 2018-11-08 | 7,74 | 7,10 | 7,74 | 7,36 | 23.939 | -4,91% |
| 2018-11-07 | 7,74 | 7,50 | 7,74 | 7,74 | 17.589 | +0,00% |
| 2018-11-06 | 7,76 | 7,32 | 7,76 | 7,74 | 12.651 | +3,20% |
| 2018-11-05 | 7,76 | 7,40 | 7,76 | 7,50 | 13.727 | +0,00% |
| 2018-11-02 | 7,70 | 7,30 | 7,80 | 7,50 | 6.620 | -2,60% |
| 2018-10-31 | 7,64 | 7,40 | 7,80 | 7,70 | 43.515 | +1,58% |
| 2018-10-30 | 7,24 | 7,00 | 7,90 | 7,58 | 42.311 | +6,76% |
| 2018-10-29 | 6,86 | 6,86 | 7,22 | 7,10 | 80.213 | +1,43% |
| 2018-10-26 | 7,38 | 7,00 | 7,38 | 7,00 | 39.051 | -2,23% |
| 2018-10-25 | 7,00 | 7,00 | 7,48 | 7,16 | 53.416 | +2,29% |
| 2018-10-24 | 7,76 | 6,60 | 8,00 | 7,00 | 224.001 | -7,16% |
| 2018-10-23 | 7,28 | 6,82 | 8,40 | 7,54 | 491.089 | +6,80% |
| 2018-10-22 | 7,26 | 6,92 | 7,26 | 7,06 | 50.731 | +0,86% |
| 2018-10-19 | 7,10 | 7,00 | 7,16 | 7,00 | 108.316 | -1,96% |
| 2018-10-18 | 7,18 | 6,90 | 7,46 | 7,14 | 46.088 | +2,59% |
