CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 3,15 | 3,15 | 3,15 | 3,15 | 79 | +0,00% |
| 2013-09-02 | 3,15 | 3,15 | 3,15 | 3,15 | 16 | +6,78% |
| 2013-04-24 | 2,95 | 2,95 | 2,95 | 2,95 | 442 | -6,05% |
| 2013-04-17 | 2,99 | 2,99 | 3,14 | 3,14 | 10.921 | +8,28% |
| 2013-04-03 | 2,90 | 2,90 | 2,90 | 2,90 | 8.700 | +0,00% |
| 2013-04-02 | 2,90 | 2,90 | 2,90 | 2,90 | 8.700 | -0,34% |
| 2013-03-28 | 2,72 | 2,72 | 2,91 | 2,91 | 19 | +0,34% |
| 2013-03-27 | 2,90 | 2,90 | 2,90 | 2,90 | 17.400 | -0,34% |
| 2013-03-19 | 2,91 | 2,91 | 2,91 | 2,91 | 15 | +0,00% |
| 2013-03-13 | 2,91 | 2,91 | 2,91 | 2,91 | 44 | +3,93% |
| 2013-03-08 | 2,71 | 2,71 | 2,80 | 2,80 | 19.264 | +2,94% |
| 2013-03-06 | 2,55 | 2,55 | 2,72 | 2,72 | 1.292 | -0,73% |
| 2013-03-05 | 2,50 | 2,50 | 2,74 | 2,74 | 56.498 | -0,36% |
| 2013-02-28 | 2,29 | 2,29 | 2,75 | 2,75 | 13.883 | +19,57% |
| 2013-02-19 | 2,29 | 2,29 | 2,30 | 2,30 | 10.307 | +0,44% |
| 2013-02-18 | 2,29 | 2,29 | 2,29 | 2,29 | 11.450 | +0,00% |
| 2013-02-05 | 2,29 | 2,29 | 2,29 | 2,29 | 5.725 | +1,33% |
| 2013-02-04 | 2,26 | 2,26 | 2,26 | 2,26 | 5.650 | +0,44% |
| 2013-01-17 | 2,25 | 2,25 | 2,25 | 2,25 | 1.872 | +2,27% |
| 2012-12-19 | 1,97 | 1,97 | 2,20 | 2,20 | 1.993 | +0,00% |
