CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 2,10 | 1,70 | 2,20 | 2,20 | 8.557 | +4,76% |
| 2012-12-06 | 2,10 | 2,10 | 2,10 | 2,10 | 567 | +0,00% |
| 2012-12-05 | 2,10 | 2,10 | 2,10 | 2,10 | 1.197 | -4,55% |
| 2012-12-04 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | +4,76% |
| 2012-12-03 | 2,00 | 2,00 | 2,10 | 2,10 | 3.175 | -7,89% |
| 2012-11-29 | 2,64 | 2,28 | 2,64 | 2,28 | 5.236 | -15,87% |
| 2012-11-28 | 2,84 | 2,71 | 2,84 | 2,71 | 2.970 | -5,90% |
| 2012-11-27 | 2,30 | 2,27 | 3,30 | 2,88 | 16.892 | +31,51% |
| 2012-11-26 | 2,03 | 2,03 | 2,19 | 2,19 | 9.618 | +7,88% |
| 2012-11-15 | 2,03 | 2,03 | 2,03 | 2,03 | 203 | +0,00% |
| 2012-11-07 | 1,93 | 1,93 | 2,03 | 2,03 | 1.506 | +5,73% |
| 2012-11-06 | 1,92 | 1,92 | 1,92 | 1,92 | 1.843 | +0,00% |
| 2012-10-15 | 1,83 | 1,83 | 1,92 | 1,92 | 282 | +0,00% |
| 2012-10-10 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | +0,52% |
| 2012-09-26 | 1,91 | 1,91 | 1,91 | 1,91 | 4.622 | +0,00% |
| 2012-09-25 | 1,91 | 1,91 | 1,91 | 1,91 | 4.641 | -0,52% |
| 2012-09-21 | 1,92 | 1,92 | 1,92 | 1,92 | 77 | +0,00% |
| 2012-09-04 | 1,83 | 1,83 | 1,92 | 1,92 | 439 | +0,52% |
| 2012-08-30 | 1,83 | 1,83 | 1,91 | 1,91 | 6.096 | +0,00% |
| 2012-08-29 | 1,91 | 1,91 | 1,91 | 1,91 | 5.730 | +0,53% |
