CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-06 | 2,78 | 2,78 | 2,78 | 2,78 | 278 | +4,91% |
| 2012-06-05 | 2,70 | 2,65 | 2,78 | 2,65 | 96.092 | +0,00% |
| 2012-06-04 | 2,78 | 2,65 | 2,78 | 2,65 | 1.432 | -1,85% |
| 2012-06-01 | 2,80 | 2,70 | 2,80 | 2,70 | 5.368 | -7,53% |
| 2012-05-31 | 3,33 | 2,70 | 3,33 | 2,92 | 20.700 | -14,12% |
| 2012-05-30 | 2,91 | 2,80 | 3,46 | 3,40 | 26.186 | +17,65% |
| 2012-05-29 | 2,70 | 2,70 | 2,89 | 2,89 | 1.125 | +0,70% |
| 2012-05-28 | 2,52 | 2,52 | 2,88 | 2,87 | 1.347 | -0,35% |
| 2012-05-25 | 2,90 | 2,51 | 2,90 | 2,88 | 3.824 | -0,69% |
| 2012-05-24 | 3,10 | 2,50 | 3,10 | 2,90 | 4.454 | -6,45% |
| 2012-05-23 | 3,29 | 3,10 | 3,29 | 3,10 | 738 | -7,46% |
| 2012-05-22 | 3,10 | 2,62 | 3,40 | 3,35 | 33.869 | +24,54% |
| 2012-05-21 | 1,89 | 1,89 | 2,71 | 2,69 | 27.808 | +44,62% |
| 2012-05-18 | 1,55 | 1,55 | 1,86 | 1,86 | 311.429 | +0,00% |
