CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 6,88 | 6,80 | 7,58 | 6,96 | 160.329 | +5,14% |
| 2018-10-16 | 6,62 | 6,24 | 6,98 | 6,62 | 15.483 | +1,85% |
| 2018-10-15 | 7,00 | 6,50 | 7,00 | 6,50 | 34.734 | -7,14% |
| 2018-10-12 | 6,98 | 6,98 | 7,32 | 7,00 | 21.394 | +2,94% |
| 2018-10-11 | 7,50 | 6,50 | 7,50 | 6,80 | 158.795 | -10,29% |
| 2018-10-10 | 7,90 | 7,38 | 8,00 | 7,58 | 114.312 | -0,52% |
| 2018-10-09 | 8,50 | 7,32 | 8,50 | 7,62 | 183.576 | -11,40% |
| 2018-10-08 | 6,72 | 6,72 | 8,60 | 8,60 | 302.185 | +26,10% |
| 2018-10-05 | 7,40 | 6,72 | 7,40 | 6,82 | 38.156 | -7,84% |
| 2018-10-04 | 7,56 | 6,72 | 7,56 | 7,40 | 8.729 | +5,71% |
| 2018-10-03 | 7,74 | 6,92 | 7,74 | 7,00 | 97.624 | -10,49% |
| 2018-10-02 | 8,30 | 7,22 | 8,74 | 7,82 | 176.426 | -2,25% |
| 2018-10-01 | 5,86 | 5,86 | 8,32 | 8,00 | 493.951 | +33,33% |
| 2018-09-28 | 6,00 | 5,82 | 6,40 | 6,00 | 186.432 | +0,33% |
| 2018-09-27 | 6,48 | 5,80 | 6,48 | 5,98 | 24.917 | -3,55% |
| 2018-09-26 | 6,50 | 5,54 | 6,50 | 6,20 | 91.485 | -4,62% |
| 2018-09-25 | 6,44 | 6,18 | 6,72 | 6,50 | 42.829 | +0,00% |
| 2018-09-24 | 6,90 | 6,46 | 6,90 | 6,50 | 153.219 | -5,52% |
| 2018-09-21 | 6,90 | 6,88 | 7,10 | 6,88 | 82.602 | -0,29% |
| 2018-09-20 | 7,84 | 6,90 | 7,84 | 6,90 | 70.957 | -11,99% |
