CLOUD (CLD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-22 | 11,90 | 10,90 | 12,00 | 11,50 | 92.857 | -10,51% |
| 2018-08-21 | 12,40 | 11,90 | 12,85 | 12,85 | 10.492 | +3,63% |
| 2018-08-20 | 13,40 | 12,10 | 13,40 | 12,40 | 32.338 | -4,62% |
| 2018-08-17 | 12,85 | 12,80 | 13,75 | 13,00 | 57.731 | -4,76% |
| 2018-08-16 | 15,35 | 13,00 | 15,35 | 13,65 | 138.130 | -5,21% |
| 2018-08-14 | 16,00 | 13,65 | 16,00 | 14,40 | 600.883 | -17,71% |
| 2018-08-13 | 17,60 | 16,80 | 17,60 | 17,50 | 6.377 | +3,55% |
| 2018-08-10 | 17,45 | 16,90 | 17,50 | 16,90 | 5.321 | -3,15% |
| 2018-08-09 | 17,55 | 16,90 | 17,55 | 17,45 | 18.780 | -0,57% |
| 2018-08-08 | 17,55 | 17,15 | 17,55 | 17,55 | 13.648 | -0,85% |
| 2018-08-07 | 17,95 | 17,00 | 18,00 | 17,70 | 27.430 | -1,67% |
| 2018-08-06 | 16,50 | 16,40 | 19,50 | 18,00 | 53.396 | +9,76% |
| 2018-08-03 | 16,45 | 16,40 | 16,45 | 16,40 | 213 | +0,00% |
| 2018-08-02 | 16,45 | 16,25 | 16,45 | 16,40 | 4.095 | +3,80% |
| 2018-08-01 | 16,45 | 15,80 | 16,45 | 15,80 | 21.898 | -1,25% |
| 2018-07-31 | 16,50 | 15,90 | 16,50 | 16,00 | 14.242 | -1,23% |
| 2018-07-30 | 16,20 | 15,95 | 16,20 | 16,20 | 4.646 | -1,22% |
| 2018-07-27 | 16,45 | 16,20 | 16,45 | 16,40 | 5.330 | +2,18% |
| 2018-07-26 | 16,50 | 15,95 | 16,50 | 16,05 | 8.196 | -2,73% |
| 2018-07-25 | 16,75 | 16,50 | 16,75 | 16,50 | 33 | -1,49% |
