| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-19 |
26,00 |
23,00 |
28,58 |
28,58 |
28.174 |
-0,14% |
| 2014-02-13 |
28,62 |
28,62 |
28,62 |
28,62 |
29 |
+7,19% |
| 2014-02-10 |
26,70 |
26,70 |
26,70 |
26,70 |
908 |
+0,00% |
| 2014-02-03 |
26,70 |
26,70 |
26,70 |
26,70 |
267 |
-6,68% |
| 2014-01-29 |
28,61 |
28,61 |
28,61 |
28,61 |
916 |
+5,96% |
| 2014-01-14 |
27,00 |
27,00 |
27,00 |
27,00 |
2.700 |
-5,66% |
| 2014-01-13 |
28,00 |
28,00 |
28,62 |
28,62 |
2.861 |
+2,21% |
| 2014-01-09 |
28,00 |
28,00 |
28,00 |
28,00 |
1.680 |
+1,08% |
| 2014-01-02 |
26,50 |
26,50 |
27,70 |
27,70 |
437 |
+2,59% |
| 2013-12-30 |
26,11 |
26,11 |
27,00 |
27,00 |
2.049 |
+3,89% |
| 2013-12-27 |
27,00 |
25,99 |
27,00 |
25,99 |
1.310 |
-6,07% |
| 2013-12-23 |
28,00 |
27,00 |
28,00 |
27,67 |
1.954 |
-4,59% |
| 2013-12-20 |
29,50 |
28,50 |
29,50 |
29,00 |
1.893 |
-3,33% |
| 2013-12-19 |
30,00 |
29,12 |
30,00 |
30,00 |
1.693 |
-3,69% |
| 2013-12-16 |
31,00 |
31,00 |
31,15 |
31,15 |
279 |
+0,48% |
| 2013-12-13 |
30,00 |
30,00 |
31,00 |
31,00 |
1.034 |
+0,00% |
| 2013-12-03 |
30,00 |
28,00 |
31,00 |
31,00 |
2.121 |
-8,82% |
| 2013-11-18 |
0,00 |
0,00 |
0,00 |
34,00 |
|
+3,03% |
| 2013-11-08 |
33,00 |
33,00 |
33,00 |
33,00 |
33 |
+0,06% |
| 2013-11-07 |
28,00 |
28,00 |
32,98 |
32,98 |
2.669 |
+17,79% |
pierwsza
poprzednia
