CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 44,10 | 42,00 | 44,10 | 44,00 | +0,00% | |
| 2011-08-24 | 35,90 | 35,90 | 44,00 | 44,00 | +26,44% | |
| 2011-08-23 | 36,50 | 33,00 | 36,50 | 34,80 | +10,48% | |
| 2011-08-22 | 33,50 | 31,50 | 37,00 | 31,50 | -12,26% | |
| 2011-08-19 | 32,80 | 32,80 | 35,90 | 35,90 | +0,00% | |
| 2011-08-18 | 37,00 | 31,00 | 37,00 | 35,90 | -2,97% | |
| 2011-08-17 | 34,21 | 34,21 | 37,00 | 37,00 | -0,99% | |
| 2011-08-10 | 32,70 | 29,50 | 37,37 | 37,37 | -0,08% | |
| 2011-08-08 | 30,75 | 30,75 | 37,40 | 37,40 | -2,60% | |
| 2011-08-05 | 28,50 | 28,50 | 38,40 | 38,40 | -0,52% | |
| 2011-08-04 | 29,20 | 29,20 | 38,60 | 38,60 | +5,78% | |
| 2011-08-03 | 29,60 | 28,45 | 36,50 | 36,49 | +2,79% | |
| 2011-08-02 | 29,50 | 29,50 | 35,50 | 35,50 | -8,27% | |
| 2011-08-01 | 32,00 | 32,00 | 38,70 | 38,70 | +13,82% | |
| 2011-07-29 | 39,90 | 32,00 | 39,90 | 34,00 | -13,49% | |
| 2011-07-28 | 39,90 | 39,30 | 39,90 | 39,30 | -1,50% | |
| 2011-07-27 | 33,00 | 32,90 | 40,00 | 39,90 | +0,50% | |
| 2011-07-26 | 39,60 | 32,60 | 39,70 | 39,70 | -0,75% | |
| 2011-07-25 | 35,00 | 32,00 | 40,00 | 40,00 | +0,00% | |
| 2011-07-22 | 33,20 | 32,10 | 40,00 | 40,00 | +0,38% |
