CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 38,00 | 34,20 | 39,85 | 39,85 | +4,87% | |
| 2011-07-20 | 37,00 | 37,00 | 38,00 | 38,00 | +3,54% | |
| 2011-07-19 | 31,35 | 31,35 | 37,00 | 36,70 | +1,94% | |
| 2011-07-18 | 32,00 | 31,40 | 36,00 | 36,00 | +12,50% | |
| 2011-07-15 | 30,00 | 30,00 | 32,00 | 32,00 | +13,07% | |
| 2011-07-14 | 26,50 | 22,03 | 28,50 | 28,30 | +6,79% | |
| 2011-07-08 | 26,50 | 26,50 | 26,50 | 26,50 | +8,08% | |
| 2011-07-07 | 23,02 | 23,02 | 28,00 | 24,52 | -12,05% | |
| 2011-07-04 | 26,50 | 23,05 | 27,88 | 27,88 | -1,83% | |
| 2011-06-30 | 23,15 | 23,15 | 28,49 | 28,40 | -1,70% | |
| 2011-06-29 | 28,90 | 23,03 | 28,90 | 28,89 | +3,18% | |
| 2011-06-22 | 28,00 | 28,00 | 28,00 | 28,00 | +4,09% | |
| 2011-06-21 | 25,50 | 25,50 | 26,90 | 26,90 | +5,49% | |
| 2011-06-20 | 25,50 | 25,00 | 29,00 | 25,50 | -14,94% | |
| 2011-06-17 | 29,98 | 29,98 | 29,98 | 29,98 | +0,03% | |
| 2011-06-15 | 29,98 | 28,00 | 29,98 | 29,97 | -0,03% | |
| 2011-06-14 | 29,98 | 29,98 | 29,98 | 29,98 | -0,37% | |
| 2011-06-13 | 30,09 | 30,09 | 30,09 | 30,09 | +0,00% | |
| 2011-06-10 | 30,09 | 30,09 | 30,09 | 30,09 | -0,03% | |
| 2011-06-09 | 30,10 | 30,10 | 30,10 | 30,10 | +2,03% |
