CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 29,50 | 29,50 | 29,50 | 29,50 | -7,78% | |
| 2011-06-06 | 31,99 | 31,99 | 31,99 | 31,99 | -0,03% | |
| 2011-06-02 | 32,00 | 32,00 | 32,00 | 32,00 | +0,79% | |
| 2011-05-27 | 30,90 | 29,50 | 31,75 | 31,75 | +2,42% | |
| 2011-05-25 | 30,00 | 30,00 | 31,00 | 31,00 | +4,91% | |
| 2011-05-23 | 29,02 | 29,02 | 33,99 | 29,55 | -15,33% | |
| 2011-05-20 | 29,94 | 29,10 | 34,90 | 34,90 | +16,61% | |
| 2011-05-19 | 26,51 | 26,51 | 29,93 | 29,93 | +9,63% | |
| 2011-05-18 | 27,13 | 27,13 | 29,93 | 27,30 | -5,86% | |
| 2011-05-17 | 29,00 | 29,00 | 29,00 | 29,00 | -3,24% | |
| 2011-05-16 | 29,98 | 27,12 | 29,98 | 29,97 | -0,07% | |
| 2011-05-13 | 29,99 | 29,99 | 29,99 | 29,99 | +0,00% | |
| 2011-05-12 | 29,98 | 29,98 | 29,99 | 29,99 | +3,45% | |
| 2011-05-11 | 28,00 | 28,00 | 28,99 | 28,99 | -0,03% | |
| 2011-05-10 | 29,00 | 29,00 | 29,00 | 29,00 | -1,53% | |
| 2011-05-09 | 30,98 | 27,15 | 30,98 | 29,45 | -5,61% | |
| 2011-05-06 | 34,99 | 30,00 | 35,00 | 31,20 | -10,86% | |
| 2011-05-05 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2011-05-04 | 30,51 | 30,00 | 35,00 | 35,00 | -2,75% | |
| 2011-05-02 | 35,99 | 30,53 | 36,00 | 35,99 | -0,03% |
