CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 35,00 | 34,99 | 36,00 | 36,00 | -5,24% | |
| 2011-04-28 | 35,00 | 35,00 | 37,99 | 37,99 | -2,59% | |
| 2011-04-27 | 39,50 | 37,50 | 39,50 | 39,00 | -2,26% | |
| 2011-04-26 | 39,90 | 39,90 | 39,90 | 39,90 | -0,25% | |
| 2011-04-21 | 38,00 | 35,00 | 40,00 | 40,00 | -2,44% | |
| 2011-04-20 | 39,00 | 37,20 | 41,40 | 41,00 | +2,50% | |
| 2011-04-19 | 40,00 | 40,00 | 40,00 | 40,00 | -10,61% | |
| 2011-04-18 | 39,50 | 32,00 | 44,75 | 44,75 | +11,96% | |
| 2011-04-15 | 40,00 | 38,00 | 40,00 | 39,97 | -0,08% | |
| 2011-04-14 | 35,21 | 35,20 | 41,49 | 40,00 | -4,28% | |
| 2011-04-13 | 41,79 | 41,79 | 41,79 | 41,79 | -0,48% | |
| 2011-04-12 | 42,99 | 38,01 | 42,99 | 41,99 | -4,11% | |
| 2011-04-11 | 43,79 | 43,79 | 43,79 | 43,79 | -0,02% | |
| 2011-04-08 | 40,00 | 40,00 | 43,80 | 43,80 | -0,45% | |
| 2011-04-07 | 44,00 | 44,00 | 44,00 | 44,00 | +2,33% | |
| 2011-04-06 | 43,00 | 43,00 | 43,00 | 43,00 | +0,00% | |
| 2011-04-05 | 44,30 | 39,00 | 44,30 | 43,00 | -2,27% | |
| 2011-04-04 | 44,00 | 44,00 | 44,00 | 44,00 | +0,00% |
