CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 25,50 | 25,50 | 28,00 | 28,00 | 318 | +9,80% |
| 2013-11-05 | 24,50 | 24,50 | 25,50 | 25,50 | 740 | +4,08% |
| 2013-11-04 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +0,00% |
| 2013-10-31 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +0,00% |
| 2013-10-30 | 24,00 | 19,50 | 24,50 | 24,50 | 1.231 | +2,08% |
| 2013-10-29 | 24,50 | 24,00 | 24,50 | 24,00 | 485 | -2,04% |
| 2013-10-28 | 24,50 | 24,50 | 24,50 | 24,50 | 662 | +0,00% |
| 2013-10-25 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +0,00% |
| 2013-10-24 | 24,50 | 24,50 | 24,50 | 24,50 | 318 | +0,00% |
| 2013-10-23 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +0,00% |
| 2013-10-22 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +0,00% |
| 2013-10-21 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +0,00% |
| 2013-10-18 | 24,50 | 24,50 | 24,50 | 24,50 | 490 | +0,00% |
| 2013-10-17 | 24,50 | 24,50 | 24,50 | 24,50 | 245 | +2,08% |
| 2013-10-11 | 21,70 | 21,70 | 24,00 | 24,00 | 292 | +11,63% |
| 2013-10-10 | 20,00 | 20,00 | 21,50 | 21,50 | 959 | +9,69% |
| 2013-10-07 | 19,60 | 19,60 | 19,60 | 19,60 | 686 | -20,00% |
| 2013-10-04 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | +0,00% |
| 2013-10-03 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | +0,00% |
| 2013-10-02 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | +0,00% |
