CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 22,00 | 22,00 | 22,50 | 22,50 | 423 | -8,16% |
| 2013-08-01 | 0,00 | 0,00 | 0,00 | 24,50 | +11,36% | |
| 2013-07-31 | 21,50 | 21,50 | 22,00 | 22,00 | 216 | +2,33% |
| 2013-07-30 | 21,00 | 21,00 | 21,50 | 21,50 | 168 | +2,38% |
| 2013-07-29 | 18,00 | 18,00 | 21,00 | 21,00 | 276 | +16,67% |
| 2013-07-26 | 19,00 | 18,00 | 21,00 | 18,00 | 334 | +0,00% |
| 2013-07-25 | 19,00 | 18,00 | 19,00 | 18,00 | 226 | -10,00% |
| 2013-07-24 | 25,00 | 20,00 | 27,00 | 20,00 | 6.908 | -20,00% |
| 2013-07-23 | 21,00 | 21,00 | 25,00 | 25,00 | 4.978 | +19,05% |
| 2013-07-22 | 18,00 | 15,80 | 21,00 | 21,00 | 9.667 | +6,60% |
| 2013-07-17 | 18,00 | 15,00 | 19,70 | 19,70 | 5.247 | +9,44% |
| 2013-07-12 | 19,00 | 18,00 | 19,00 | 18,00 | 532 | -8,02% |
| 2013-07-10 | 21,74 | 19,57 | 21,74 | 19,57 | 1.750 | -9,98% |
| 2013-07-09 | 21,74 | 21,74 | 21,74 | 21,74 | 43 | +0,00% |
| 2013-07-08 | 21,74 | 21,74 | 21,74 | 21,74 | 43 | -0,05% |
| 2013-07-05 | 21,75 | 21,75 | 21,75 | 21,75 | 44 | +0,00% |
| 2013-07-04 | 21,95 | 21,75 | 21,95 | 21,75 | 87 | -1,14% |
| 2013-07-03 | 21,00 | 20,00 | 22,00 | 22,00 | 3.690 | -10,50% |
| 2013-07-02 | 22,00 | 22,00 | 25,00 | 24,58 | 1.958 | +17,05% |
| 2013-07-01 | 21,00 | 21,00 | 21,00 | 21,00 | 2.541 | -24,46% |
