CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 27,80 | 27,80 | 27,80 | 27,80 | 56 | +0,00% |
| 2013-06-27 | 27,80 | 27,80 | 27,80 | 27,80 | 139 | -0,71% |
| 2013-04-26 | 28,20 | 28,00 | 28,20 | 28,00 | 450 | -1,41% |
| 2013-04-04 | 28,40 | 28,40 | 28,40 | 28,40 | 57 | -0,73% |
| 2013-02-04 | 28,50 | 28,50 | 28,61 | 28,61 | 1.429 | +4,19% |
| 2013-01-25 | 27,50 | 27,46 | 27,50 | 27,46 | 1.648 | -2,97% |
| 2012-12-11 | 28,30 | 28,30 | 28,30 | 28,30 | 87.560 | +0,00% |
| 2012-12-10 | 28,30 | 28,30 | 28,30 | 28,30 | 28 | +0,00% |
| 2012-11-21 | 28,30 | 28,30 | 28,30 | 28,30 | 57 | +0,00% |
| 2012-11-12 | 28,30 | 28,30 | 28,30 | 28,30 | 340 | +1,07% |
| 2012-10-26 | 30,00 | 28,00 | 30,00 | 28,00 | 1.824 | -6,51% |
| 2012-10-25 | 29,95 | 29,95 | 29,95 | 29,95 | 30 | +0,17% |
| 2012-10-24 | 29,90 | 29,90 | 29,90 | 29,90 | 30 | +0,34% |
| 2012-10-23 | 29,80 | 29,80 | 29,80 | 29,80 | 30 | +0,00% |
| 2012-10-22 | 29,80 | 29,80 | 29,80 | 29,80 | 30 | +0,00% |
| 2012-10-19 | 30,00 | 29,80 | 30,00 | 29,80 | 60 | -0,67% |
| 2012-10-18 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2012-10-17 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2012-10-16 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
| 2012-10-15 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | +0,00% |
