CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 26,50 | 26,50 | 26,50 | 26,50 | 265 | +0,00% |
| 2012-09-05 | 26,50 | 26,50 | 26,50 | 26,50 | 53 | -1,85% |
| 2012-09-03 | 26,50 | 26,50 | 27,00 | 27,00 | 54 | +3,85% |
| 2012-08-07 | 26,00 | 26,00 | 26,00 | 26,00 | 1.300 | +18,18% |
| 2012-08-02 | 22,00 | 22,00 | 22,00 | 22,00 | 330 | +4,76% |
| 2012-07-26 | 21,00 | 21,00 | 21,00 | 21,00 | 315 | +0,00% |
| 2012-07-25 | 20,00 | 20,00 | 22,00 | 21,00 | 1.952 | -23,64% |
| 2012-07-09 | 27,50 | 27,50 | 27,50 | 27,50 | 1.650 | -1,82% |
| 2012-06-14 | 28,01 | 28,01 | 28,01 | 28,01 | 3.417 | -17,62% |
| 2012-06-11 | 34,01 | 34,00 | 34,01 | 34,00 | 3.129 | -9,21% |
| 2012-05-30 | 37,39 | 37,39 | 37,45 | 37,45 | 6.433 | +0,16% |
| 2012-05-28 | 37,39 | 37,39 | 37,39 | 37,39 | 972 | -0,03% |
| 2012-05-11 | 37,40 | 37,40 | 37,40 | 37,40 | 187 | -1,55% |
| 2012-05-04 | 0,00 | 0,00 | 0,00 | 37,99 | +21,37% | |
| 2012-05-02 | 31,30 | 31,30 | 31,30 | 31,30 | 125 | -17,61% |
| 2012-04-23 | 34,19 | 34,19 | 37,99 | 37,99 | 3.959 | +11,11% |
| 2012-04-20 | 34,19 | 34,19 | 34,19 | 34,19 | 3.761 | +19,96% |
| 2012-04-19 | 28,01 | 28,01 | 28,50 | 28,50 | 2.549 | -5,00% |
| 2012-03-27 | 30,00 | 30,00 | 30,00 | 30,00 | 2.700 | -3,23% |
| 2012-03-26 | 31,00 | 31,00 | 34,00 | 31,00 | 811 | -11,43% |
