CODEMEDIA (COD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 35,00 | 31,00 | 35,00 | 35,00 | 326 | +0,00% |
| 2012-03-21 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +14,75% |
| 2012-03-20 | 34,80 | 30,00 | 36,00 | 30,50 | 9.872 | -14,08% |
| 2012-03-19 | 35,50 | 35,00 | 35,50 | 35,50 | 46.468 | +26,79% |
| 2012-02-27 | 28,00 | 28,00 | 28,00 | 28,00 | 560 | +0,00% |
| 2012-02-24 | 28,00 | 28,00 | 28,00 | 28,00 | -9,09% | |
| 2012-02-01 | 28,00 | 28,00 | 30,80 | 30,80 | -6,67% | |
| 2012-01-20 | 33,00 | 33,00 | 33,00 | 33,00 | +0,92% | |
| 2012-01-19 | 30,00 | 27,50 | 32,70 | 32,70 | -3,82% | |
| 2012-01-12 | 34,00 | 34,00 | 34,00 | 34,00 | +0,00% | |
| 2011-12-30 | 34,00 | 34,00 | 34,00 | 34,00 | +7,94% | |
| 2011-12-29 | 31,50 | 31,50 | 31,50 | 31,50 | +0,00% | |
| 2011-12-27 | 31,50 | 31,50 | 31,50 | 31,50 | +16,67% | |
| 2011-12-23 | 31,50 | 27,00 | 31,50 | 27,00 | -14,29% | |
| 2011-12-22 | 31,50 | 31,50 | 31,50 | 31,50 | -17,11% | |
| 2011-12-16 | 34,00 | 25,00 | 38,00 | 38,00 | -2,56% | |
| 2011-11-03 | 39,00 | 39,00 | 39,00 | 39,00 | +8,33% | |
| 2011-11-02 | 36,00 | 36,00 | 36,00 | 36,00 | +18,03% | |
| 2011-10-31 | 31,00 | 30,50 | 36,00 | 30,50 | -15,28% | |
| 2011-10-28 | 35,00 | 35,00 | 36,00 | 36,00 | -17,24% |
